67612 快手摩通八九熊B (R 熊證)
即時 按盤價 升0.099 +0.018 (+22.222%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.073+12.31%27/02/2026
     41.07419028快手法巴六二沽A0.034+25.93%20/02/2026
     44.88018481快手信證六一沽A0.048+23.08%29/01/2026
27056快手麥銀六七購A0.410-8.89%28/07/202648.880     
29806快手中銀六七購A0.400-9.09%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.119+7.21%23/12/2026
     49.83018187快手國君六乙沽A0.124+7.83%23/12/2026
     49.83018224快手摩利六乙沽A0.109+2.83%23/12/2026
     49.83018451快手花旗六乙沽A0.111+4.72%23/12/2026
     49.83018456快手法興六乙沽A0.115+7.48%23/12/2026
     49.83018474快手匯豐六乙沽A0.116+6.42%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.121+8.04%23/12/2026
     49.88017395快手信證六乙沽A0.118+6.31%31/12/2026
     49.93017484快手中銀六乙沽A0.117+8.33%23/12/2026
     57.64029682快手中銀六四沽A0.00%27/04/2026
     57.68825861快手麥銀六五沽A0.530+11.58%05/05/2026
     68.33019156快手花旗六三沽A0.182+11.66%13/03/2026
     68.33019624快手摩利六三沽A0.180+11.80%13/03/2026
     68.33019765快手國君六三沽A0.193+12.21%13/03/2026
     68.33019797快手法興六三沽A0.185+12.80%13/03/2026
     68.38018994快手瑞銀六三沽A0.191+12.35%20/03/2026
     68.83018971快手信證六三沽A0.186+13.41%24/03/2026
     68.83019013快手匯豐六三沽A0.197+10.67%24/03/2026
     68.83019035快手中銀六三沽A0.196+12.00%24/03/2026
     68.83021084快手華泰六三沽A0.191+12.35%24/03/2026
     68.83021310快手星展六三沽A0.225+10.29%24/03/2026
     68.88018691快手摩通六三沽A0.204+11.48%31/03/2026
     68.90021651快手法巴六三沽A0.199+11.80%24/03/2026
     74.83021581快手國君六六沽A0.335+8.06%02/06/2026
     74.88021380快手信證六五沽A0.300+9.09%26/05/2026
18961快手摩利六乙購A0.109-9.92%18/12/202675.000     
19296快手瑞銀六乙購A0.107-10.83%08/12/202675.880     
22186快手法興六乙購A0.105-11.02%01/12/202675.930     
22277快手花旗六乙購A0.00%01/12/202675.930     
22292快手摩通六乙購A0.106-10.92%01/12/202675.930     
22326快手中銀六乙購A0.120-9.77%01/12/202675.930     
22335快手華泰六乙購A0.00%01/12/202675.930     
22350快手法巴六乙購A0.107-10.08%01/12/202675.930     
22487快手星展六乙購A0.1170.00%01/12/202675.930     
18362快手匯豐六六購A0.132-12.58%29/06/202677.00021458快手法巴六六沽A0.340+6.25%02/06/2026
14112快手麥銀六八購A0.092-19.30%04/08/202688.880     
17419快手花旗六七購A0.102-14.29%28/07/202688.888     
16278快手信證六七購A0.103-14.17%28/07/202688.930     
17415快手匯豐六七購A0.101-13.68%28/07/202688.930     
17442快手中銀六七購B0.101-14.41%28/07/202688.930     
17449快手國君六七購A0.113-11.72%28/07/202688.930     
17457快手華泰六七購A0.099-13.91%28/07/202688.930     
17507快手法巴六七購A0.099-12.39%28/07/202688.930     
17589快手法興六七購A0.101-12.93%28/07/202688.930     
17593快手摩通六七購A0.104-14.75%28/07/202688.930     
17594快手瑞銀六七購A0.103-14.17%28/07/202688.930     
17682快手摩利六七購A0.095-14.41%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
14973快手摩通五乙購A0.0100.00%12/12/202589.990     
15012快手信證五乙購A0.0100.00%15/12/202590.240     
15112快手法巴五乙購A0.0100.00%08/12/202590.290     
15122快手中銀五乙購A0.0100.00%08/12/202590.290     
15133快手匯豐五乙購A0.0100.00%08/12/202590.290     
15154快手瑞銀五乙購A0.0100.00%08/12/202590.290     
18702快手國君五乙購A0.0100.00%08/12/202590.290     
15078快手華泰五乙購A0.0100.00%09/12/202591.000     
15252快手摩利五乙購A0.0100.00%02/12/202591.050     
15289快手法興五乙購A0.0100.00%02/12/202591.050     
15291快手花旗五乙購A0.0100.00%02/12/202591.050     
18696快手星展五乙購A0.0100.00%02/12/202591.050     
18780快手摩通六六購A0.069-14.81%17/06/202695.950     
20340快手信證六六購A0.053-17.19%10/06/202695.950     
22153快手花旗六六購A0.063-17.11%10/06/202695.990     
19639快手瑞銀六六購A0.064-15.79%10/06/202696.000     
20137快手摩利六六購A0.056-17.65%10/06/202696.000     
20189快手中銀六六購A0.062-17.33%10/06/202696.000     
20352快手法興六六購A0.064-15.79%10/06/202696.000     
20993快手匯豐六六購B0.062-16.22%10/06/202696.000     
19128快手法巴六五購A0.040-18.37%04/05/202698.880     
19266快手匯豐六四購A0.038-17.39%24/04/202698.930     
19295快手瑞銀六四購A0.041-18.00%24/04/202698.930     
19308快手信證六四購A0.033-17.50%24/04/202698.930     
19329快手法興六四購A0.039-18.75%24/04/202698.930     
19336快手花旗六四購A0.039-17.02%24/04/202698.930     
19341快手國君六四購A0.039-15.22%24/04/202698.930     
19347快手中銀六四購A0.038-17.39%24/04/202698.930     
19374快手華泰六四購A0.038-17.39%24/04/202698.930     
20885快手摩通六四購A0.042-16.00%24/04/202698.930     
21421快手摩利六四購A0.031-18.42%15/04/202699.990     
18510快手麥銀六乙購A0.123-11.51%17/12/2026102.400     
21401快手瑞銀六四購B0.028-20.00%08/04/2026105.880     
23077快手花旗六三購A0.021-22.22%27/03/2026105.980     
25518快手摩通六三購A0.026-18.75%27/03/2026105.980     
26597快手華泰六三購A0.020-25.93%27/03/2026105.980     
26981快手法巴六四購A0.029-17.14%02/04/2026105.980     
28496快手國君六三購A0.029-14.71%27/03/2026105.980     
28886快手星展六三購A0.025-24.24%27/03/2026105.980     
29375快手法興六三購A0.024-20.00%27/03/2026105.980     
21514快手中銀六四購B0.037-19.57%30/04/2026106.680     
20978快手信證六甲購A0.00%30/11/2026108.880     
21254快手華泰六十購A0.00%30/10/2026109.000     
22313快手法興六十購A0.089-12.75%23/10/2026109.100     
22327快手中銀六十購A0.1030.00%23/10/2026109.100     
22388快手瑞銀六十購A0.00%23/10/2026109.100     
25644快手麥銀六八購B0.00%04/08/2026118.888     
21563快手匯豐六六購C0.034-17.07%29/06/2026124.880     
26880快手中銀六六購B0.031-18.42%22/06/2026124.980     
28819快手法興六六購B0.033-17.50%22/06/2026124.980     
28936快手摩利六六購B0.030-18.92%22/06/2026124.980     
21433快手華泰六九購A0.00%30/09/2026129.000     
21570快手法巴六十購A0.045-13.46%05/10/2026145.000     
21488快手信證六十購A0.040-21.57%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2025 17:59
  即時報價更新時間為 18/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康