67330 京東摩通六乙牛A (R 牛證)
即時 按盤價 跌0.425 -0.030 (-6.593%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.016+14.29%22/12/2025
     96.13017273京東花旗五乙沽A0.024+9.09%22/12/2025
     96.18015868京東信證五乙沽A0.024+20.00%31/12/2025
     96.18016364京東華泰五乙沽A0.021+16.67%22/12/2025
     105.99019545京東摩利六三沽A0.098+11.36%20/03/2026
     106.18018613京東匯豐六六沽A0.184+6.36%29/06/2026
     106.66018584京東摩通六四沽A0.162+7.28%15/04/2026
     107.48020150京東華泰六三沽A0.096+12.94%09/03/2026
     107.48020185京東中銀六三沽A0.106+8.16%09/03/2026
     107.48020714京東信證六三沽A0.106+8.16%09/03/2026
     107.58019357京東瑞銀六三沽A0.103+10.75%16/03/2026
     116.80015883京東摩通五十沽A0.0100.00%10/10/2025
     117.70019763京東國君六一沽A0.131+9.17%20/01/2026
     117.70019822京東中銀六一沽A0.126+11.50%20/01/2026
     117.70020712京東匯豐六一沽A0.133+10.83%20/01/2026
     117.70020735京東摩通六一沽A0.127+12.39%20/01/2026
     117.70020824京東華泰六一沽A0.116+13.73%20/01/2026
     117.80018676京東信證六一沽A0.133+11.76%27/01/2026
     117.90020445京東花旗六一沽A0.123+11.82%20/01/2026
17057京東信證五乙購A0.198-10.00%08/12/2025118.880     
     122.40020969京東中銀六六沽A0.00%23/06/2026
     122.40021128京東匯豐六六沽B0.167+5.70%23/06/2026
     122.50020798京東法興六六沽A0.171+5.56%30/06/2026
20571京東東亞五乙購A0.177-9.69%22/12/2025128.000     
19937京東信證五乙購C0.152-11.11%29/12/2025128.080     
23169京東法興五乙購A0.150-10.18%15/12/2025128.100     
23661京東瑞銀五乙購A0.145-13.17%15/12/2025128.100     
23682京東摩通五乙購A0.148-11.38%15/12/2025128.100     
     128.88020436京東信證六七沽A0.203+4.64%30/07/2026
24145京東摩利五乙購A0.128-12.33%08/12/2025129.99021143京東摩利六六沽A0.00%29/06/2026
27084京東法巴五乙購A0.131-12.08%02/12/2025130.000     
18267京東華泰五乙購B0.131-12.08%01/12/2025130.090     
26773京東花旗五乙購A0.128-15.23%01/12/2025130.090     
26872京東匯豐五乙購A0.128-12.33%01/12/2025130.090     
27486京東中銀五乙購A0.123-12.77%01/12/2025130.090     
27522京東國君五乙購A0.125-14.38%01/12/2025130.090     
18383京東信證六一購A0.233-12.08%16/01/2026140.880     
18979京東中銀六一購A0.219-12.40%09/01/2026140.980     
19084京東匯豐六一購A0.239-11.48%09/01/2026140.980     
19495京東華泰六一購B0.228-8.80%09/01/2026140.980     
18892京東摩利六二購A0.225-11.76%03/02/2026145.990     
19442京東瑞銀六一購A0.233-12.08%27/01/2026146.090     
19489京東法興六一購A0.231-11.15%27/01/2026146.090     
19529京東中銀六一購B0.237-10.57%27/01/2026146.090     
16262京東華泰五乙購A0.063-12.50%03/12/2025149.000     
16550京東信證五甲購A0.053-17.19%26/11/2025149.100     
16559京東瑞銀五甲購A0.053-17.19%26/11/2025149.100     
16648京東法巴五乙購B0.059-13.24%02/12/2025149.100     
17032京東摩通五甲購A0.052-16.13%26/11/2025149.100     
17058京東匯豐五甲購A0.057-16.18%26/11/2025149.100     
17072京東中銀五甲購A0.057-17.39%26/11/2025149.100     
16284京東瑞銀五十購B0.010-44.44%24/10/2025150.880     
19484京東摩通六二購A0.236-9.23%27/02/2026153.330     
19670京東法巴六二購A0.204-9.73%20/02/2026153.380     
19641京東瑞銀六二購A0.215-9.66%20/02/2026153.430     
19646京東花旗六二購A0.218-11.02%20/02/2026153.430     
19677京東中銀六二購A0.221-10.53%20/02/2026153.430     
19762京東國君六二購A0.221-9.43%20/02/2026153.430     
19810京東華泰六二購A0.212-9.01%20/02/2026153.430     
19933京東匯豐六二購A0.225-10.00%20/02/2026153.430     
16268京東花旗五十購B0.010-9.09%24/10/2025153.880     
20998京東信證六七購A0.194-6.73%31/07/2026154.880     
21335京東麥銀六七購A0.185-10.19%24/07/2026154.980     
21454京東中銀六七購A0.1910.00%24/07/2026154.980     
16289京東摩通五十購C0.0100.00%24/10/2025160.000     
16381京東法興五十購A0.0100.00%17/10/2025160.100     
16389京東摩利五十購B0.0100.00%17/10/2025160.100     
16392京東瑞銀五十購C0.0100.00%17/10/2025160.100     
16664京東國君五十購B0.0100.00%17/10/2025160.100     
16705京東中銀五十購A0.0250.00%17/10/2025160.100     
20600京東摩利六三購A0.201-9.87%17/03/2026163.990     
20807京東國君六三購A0.196-12.89%10/03/2026164.090     
20862京東信證六十購A0.179-6.28%30/10/2026175.880     
21032京東摩通六十購A0.185-7.96%23/10/2026175.980     
21040京東法興六十購A0.175-6.42%23/10/2026175.980     
21073京東法巴六十購A0.155-7.19%23/10/2026175.980     
21088京東瑞銀六十購A0.180-4.76%23/10/2026175.980     
21095京東中銀六十購A0.182-7.61%23/10/2026175.980     
16672京東華泰六一購A0.074-10.84%05/01/2026181.600     
18678京東信證五乙購B0.074-14.94%24/12/2025181.680     
21235京東花旗六九購A0.154-9.41%30/09/2026183.330     
21453京東中銀六九購A0.1650.00%23/09/2026183.430     
16296京東麥銀五乙購A0.066-12.00%31/12/2025188.880     
18626京東瑞銀五乙購B0.062-12.68%22/12/2025188.980     
18637京東國君五乙購B0.048-12.73%22/12/2025188.980     
18695京東摩通五乙購B0.056-12.50%22/12/2025188.980     
18699京東中銀五乙購B0.048-14.29%22/12/2025188.980     
18725京東匯豐五乙購B0.058-17.14%22/12/2025188.980     
21481京東信證六四購A0.00%13/04/2026200.880     
27866京東法巴五甲購A0.0100.00%04/11/2025220.000     
13361京東摩利五十購A0.0100.00%27/10/2025220.200     
13373京東摩通五十購A0.0100.00%27/10/2025220.200     
13406京東瑞銀五十購A0.0100.00%27/10/2025220.200     
13489京東匯豐五十購A0.0100.00%27/10/2025220.200     
13492京東信證五十購A0.0100.00%27/10/2025220.200     
13797京東國君五十購A0.0100.00%27/10/2025220.200     
14728京東華泰五十購A0.00%27/10/2025220.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2025 11:33
  即時報價更新時間為 08/10/2025 11:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老