66226 泡瑪瑞銀八八熊C (R 熊證)
即時 按盤價 升0.250 +0.006 (+2.459%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A3.7500.00%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
13157泡瑪中銀五乙購A1.030-4.63%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0160.00%02/02/2026
29751泡瑪匯豐五甲購A0.680-6.85%27/11/2025133.880     
13177泡瑪法興五甲購A0.8700.00%20/11/2025133.980     
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     150.78022014泡瑪摩通六四沽B0.193+7.82%23/04/2026
     150.78022036泡瑪中銀六四沽B0.187+6.86%23/04/2026
     150.78022215泡瑪國君六四沽A0.166+12.16%23/04/2026
     150.78022320泡瑪摩利六四沽B0.00%23/04/2026
     150.78022572泡瑪星展六四沽A0.2130.00%23/04/2026
     150.88021846泡瑪信證六四沽A0.206+12.57%30/04/2026
     150.98022351泡瑪法巴六四沽A0.145+13.28%23/04/2026
14667泡瑪中銀五乙購B0.495-10.00%01/12/2025155.700     
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0100.00%25/11/2025
     162.82022558泡瑪瑞銀六七沽A0.00%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.195+5.41%04/08/2026
     163.00017822泡瑪法興五乙沽C0.028+7.69%24/12/2025
     166.00021837泡瑪華泰六乙沽A0.280+3.70%30/12/2026
     167.90017386泡瑪花旗五甲沽A0.0100.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0100.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.0100.00%04/12/2025
     169.99222126泡瑪麥銀六八沽A0.241+5.70%04/08/2026
     173.88016936泡瑪中銀五甲沽B0.0100.00%26/11/2025
14898泡瑪信證五乙購A0.290-17.14%29/12/2025175.00018866泡瑪法巴六二沽A0.085+11.84%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0100.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.0100.00%01/12/2025
     179.90015457泡瑪中銀六九沽A0.290+3.57%23/09/2026
     179.90021649泡瑪花旗六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.300+5.26%30/09/2026
     180.10021689泡瑪法巴六九沽A0.270+5.88%23/09/2026
     181.90018792泡瑪國君六一沽A0.093+24.00%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.090+12.50%27/01/2026
     188.88021770泡瑪信證六五沽A0.260+7.44%29/05/2026
     189.00021836泡瑪華泰六七沽A0.280+5.66%03/07/2026
     189.82017355泡瑪匯豐五甲沽A0.0100.00%24/11/2025
     189.82019109泡瑪星展五甲沽B0.0130.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.0160.00%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.018+80.00%01/12/2025
     189.92021787泡瑪匯豐六六沽A0.275+7.84%30/06/2026
     190.00017720泡瑪法巴五甲沽A0.0100.00%24/11/2025
     194.90019607泡瑪摩利六一沽A0.166+15.28%22/01/2026
     194.90020729泡瑪摩通六一沽B0.180+10.43%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.188+11.90%22/01/2026
     194.92021427泡瑪花旗六一沽B0.169+14.19%22/01/2026
     195.00018250泡瑪信證六一沽A0.173+12.34%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.064+28.00%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.052+44.44%03/12/2025
     198.00017412泡瑪法興五乙沽B0.069+6.15%10/12/2025
     199.90020663泡瑪中銀六二沽B0.199+6.99%12/02/2026
     199.90020976泡瑪華泰六二沽A0.214+13.23%12/02/2026
     199.90021013泡瑪國君六三沽A0.2100.00%03/03/2026
     199.90021853泡瑪摩通六二沽B0.214+9.74%12/02/2026
     199.90021858泡瑪法興六二沽B0.205+10.22%12/02/2026
     199.90021864泡瑪瑞銀六二沽B0.1910.00%12/02/2026
15272泡瑪匯豐五乙購A0.160-17.10%22/12/2025199.92019113泡瑪麥銀五乙沽A0.075+20.97%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.202+10.38%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.103+4.04%11/12/2025
     200.00019668泡瑪法巴六二沽B0.207+11.89%24/02/2026
16962泡瑪星展七四購A0.131-6.43%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.144+20.00%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.168+18.31%10/12/2025
     209.72019507泡瑪星展五乙沽A0.138+8.66%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.200+13.64%24/12/2025
     209.80021762泡瑪摩通六四沽A0.340+6.25%13/04/2026
     209.80021876泡瑪中銀六四沽A0.325+4.84%13/04/2026
     209.88019605泡瑪花旗五乙沽A0.1360.00%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.168+22.63%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.00%30/04/2026
     210.00014617泡瑪法興六四沽A0.335+6.35%20/04/2026
     210.00019259泡瑪法巴五乙沽A0.145+26.09%10/12/2025
     218.68019132泡瑪摩通六一沽A0.275+10.44%05/01/2026
     218.68019163泡瑪中銀六一沽A0.270+11.11%05/01/2026
     218.68019181泡瑪法興六一沽A0.255+11.35%05/01/2026
     218.68019608泡瑪國君六一沽B0.290+11.54%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.255+15.38%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.320+12.28%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.380+4.11%21/04/2026
17132泡瑪法興六乙購A0.091-7.14%31/12/2026220.000     
17259泡瑪中銀六乙購A0.097-5.83%23/12/2026220.200     
17269泡瑪摩通六乙購A0.1040.00%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
     229.72019614泡瑪星展六一沽A0.350+2.94%05/01/2026
     229.72019643泡瑪華泰六一沽A0.315+6.78%05/01/2026
     229.72019856泡瑪國君六一沽C0.3250.00%05/01/2026
     229.72020884泡瑪摩通六一沽C0.320+1.59%05/01/2026
     229.72020925泡瑪信證六一沽B0.345+13.11%05/01/2026
     229.88020965泡瑪法巴六一沽A0.320+12.28%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.360+14.29%12/01/2026
     230.00019844泡瑪花旗六一沽A0.3100.00%05/01/2026
     231.80017284泡瑪法興七六沽A0.145+2.84%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.141+3.68%23/06/2027
     231.80018130泡瑪華泰七六沽A0.151+3.42%23/06/2027
     231.80019622泡瑪摩利七六沽A0.141+2.92%23/06/2027
     232.00017109泡瑪中銀七六沽A0.153+3.38%30/06/2027
     235.99017090泡瑪摩通七六沽A0.164+1.86%30/06/2027
     236.00016540泡瑪法巴七六沽A0.165+2.48%23/06/2027
     236.18019719泡瑪信證七六沽A0.151+3.42%23/06/2027
15498泡瑪中銀五乙購C0.065-19.75%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.560+5.66%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.5200.00%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.530+6.00%05/02/2026
     249.80019697泡瑪摩通六二沽A0.5100.00%05/02/2026
     249.80019706泡瑪法興六二沽A0.540+8.00%05/02/2026
21796泡瑪花旗六九購A0.00%23/09/2026249.920     
18487泡瑪信證六九購A0.056-11.11%30/09/2026250.00019244泡瑪中銀六二沽A0.560+5.66%12/02/2026
21685泡瑪法興六九購A0.059-7.81%23/09/2026250.20019949泡瑪法巴六二沽C0.520+6.12%05/02/2026
21815泡瑪星展六九購A0.061-7.58%23/09/2026250.200     
22064泡瑪匯豐六五購A0.136-13.38%04/05/2026259.920     
22285泡瑪中銀六四購B0.130-16.67%24/04/2026260.120     
22295泡瑪摩通六四購C0.130-12.16%24/04/2026260.120     
22298泡瑪華泰六四購B0.161-8.52%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.128-14.09%24/04/2026260.120     
20635泡瑪匯豐七六購A0.087-5.43%30/06/2027269.920     
21930泡瑪法巴七六購A0.102-4.67%23/06/2027270.000     
21502泡瑪星展七六購A0.089-6.32%23/06/2027270.120     
21857泡瑪法興七六購A0.087-5.43%23/06/2027270.120     
21869泡瑪中銀七六購A0.090-6.25%23/06/2027270.120     
21881泡瑪摩通七六購A0.087-6.45%23/06/2027270.120     
21894泡瑪匯豐六四購C0.108-10.74%29/04/2026279.920     
22270泡瑪信證六四購B0.100-13.79%22/04/2026279.920     
22194泡瑪法巴六四購B0.087-11.22%20/04/2026287.880     
21835泡瑪華泰六四購A0.119-9.85%27/04/2026288.000     
22143泡瑪中銀六四購A0.103-11.21%20/04/2026288.200     
22152泡瑪花旗六四購B0.092-12.38%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.087-14.71%20/04/2026288.200     
22214泡瑪國君六四購A0.087-13.00%20/04/2026288.200     
22246泡瑪摩通六四購B0.088-13.73%20/04/2026288.200     
22269泡瑪星展六四購A0.094-12.96%20/04/2026288.200     
22279泡瑪摩利六四購A0.085-15.00%20/04/2026288.200     
22307泡瑪法興六四購A0.091-12.50%20/04/2026288.200     
16237泡瑪麥銀五甲購A0.0100.00%20/11/2025288.880     
17577泡瑪信證六十購A0.046-9.80%30/10/2026288.880     
17757泡瑪匯豐六十購A0.048-5.88%23/10/2026289.000     
17695泡瑪摩通六十購A0.0660.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.051-5.56%23/10/2026289.080     
20837泡瑪摩利六十購B0.045-10.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.049-9.26%23/10/2026289.080     
21683泡瑪法興六十購B0.046-9.80%23/10/2026289.080     
21955泡瑪信證六三購C0.046-19.30%11/03/2026297.800     
20661泡瑪中銀六三購B0.056-13.85%18/03/2026298.000     
21890泡瑪法巴六三購E0.043-15.69%11/03/2026298.000     
21826泡瑪摩利六三購E0.041-19.61%11/03/2026298.200     
21854泡瑪摩通六三購F0.044-16.98%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.045-13.46%11/03/2026298.200     
22050泡瑪法興六三購D0.045-13.46%11/03/2026298.200     
21004泡瑪信證五乙購C0.0120.00%29/12/2025299.780     
16181泡瑪華泰六一購A0.0100.00%05/01/2026299.920     
17729泡瑪麥銀七三購A0.067-4.29%22/03/2027299.992     
17793泡瑪法巴五乙購C0.0100.00%24/12/2025300.000     
20730泡瑪摩通五乙購F0.0160.00%24/12/2025300.000     
20466泡瑪摩利五乙購E0.0130.00%24/12/2025300.100     
20749泡瑪花旗五乙購C0.0100.00%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.0130.00%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.0150.00%24/12/2025300.120     
21515泡瑪法興六一購A0.010-28.57%08/01/2026300.120     
21856泡瑪法興七三購A0.064-7.25%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0690.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.045-8.16%18/11/2026303.380     
17700泡瑪法興六甲購A0.048-7.69%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.043-8.51%18/11/2026303.500     
17777泡瑪國君六甲購A0.053-8.62%18/11/2026303.500     
17701泡瑪中銀六十購A0.045-10.00%30/10/2026305.880     
17809泡瑪摩利六十購A0.036-7.69%23/10/2026306.080     
17814泡瑪星展六十購A0.034-12.82%23/10/2026306.080     
17815泡瑪花旗六十購A0.043-12.24%23/10/2026306.080     
20470泡瑪華泰六十購A0.049-5.77%23/10/2026306.080     
20615泡瑪摩通六十購B0.045-8.16%23/10/2026306.080     
20640泡瑪法興六十購A0.043-8.51%23/10/2026306.080     
16123泡瑪信證六二購A0.026-25.71%27/02/2026308.880     
21797泡瑪花旗六二購A0.025-16.67%20/02/2026309.000     
21850泡瑪法巴六二購A0.027-15.63%20/02/2026309.000     
20450泡瑪法興六二購A0.024-20.00%20/02/2026309.080     
20834泡瑪摩利六二購A0.020-20.00%20/02/2026309.080     
21720泡瑪摩通六二購A0.022-24.14%20/02/2026309.080     
21812泡瑪匯豐六二購A0.029-12.12%20/02/2026309.080     
21820泡瑪麥銀六二購A0.031-16.22%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.021-25.00%20/02/2026309.080     
21901泡瑪國君六二購A0.019-26.92%20/02/2026309.080     
16903泡瑪法興五甲購B0.0100.00%25/11/2025328.000     
20633泡瑪匯豐六三購D0.032-15.79%17/03/2026329.920     
21754泡瑪華泰六三購C0.037-17.78%10/03/2026330.120     
16947泡瑪匯豐五甲購C0.0100.00%26/11/2025338.000     
20662泡瑪中銀六三購C0.036-14.29%18/03/2026338.000     
21467泡瑪法巴六三購D0.026-13.33%11/03/2026338.200     
21611泡瑪摩通六三購E0.031-18.42%11/03/2026338.200     
21813泡瑪法興六三購C0.031-11.43%11/03/2026338.200     
21814泡瑪星展六三購B0.030-16.67%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.0320.00%11/03/2026338.200     
22061泡瑪信證六四購A0.050-15.25%20/04/2026338.880     
21818泡瑪麥銀六四購B0.056-13.85%27/04/2026338.888     
21834泡瑪華泰六五購A0.069-12.66%04/05/2026339.900     
21860泡瑪匯豐六四購B0.054-5.26%27/04/2026349.920     
16970泡瑪法巴五甲購A0.0100.00%27/11/2025350.000     
21952泡瑪花旗六四購A0.049-14.04%20/04/2026350.000     
21975泡瑪法巴六四購A0.060-13.04%20/04/2026350.000     
17107泡瑪華泰五甲購C0.0100.00%20/11/2025350.200     
18385泡瑪國君五甲購B0.0100.00%20/11/2025350.200     
19010泡瑪法興五甲購D0.0100.00%20/11/2025350.200     
17079泡瑪摩通五乙購B0.0100.00%01/12/2025352.220     
20499泡瑪匯豐六三購C0.030-14.29%31/03/2026359.920     
20587泡瑪星展六三購A0.022-12.00%17/03/2026360.000     
20627泡瑪信證六三購B0.018-14.29%17/03/2026368.880     
21010泡瑪國君六三購B0.0230.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.019-20.83%10/03/2026369.080     
20616泡瑪摩通六三購C0.020-23.08%17/03/2026369.990     
17292泡瑪法興五乙購A0.0100.00%04/12/2025370.000     
21432泡瑪花旗六三購B0.0200.00%10/03/2026370.000     
20818泡瑪法興六三購B0.020-16.67%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.014-22.22%10/03/2026370.190     
20975泡瑪華泰六三購B0.021-16.00%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.0100.00%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.0100.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0100.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.0100.00%27/11/2025370.200     
18850泡瑪星展五甲購A0.0100.00%27/11/2025370.200     
16303泡瑪匯豐六四購A0.033-10.81%21/04/2026379.920     
21804泡瑪摩通六四購A0.029-17.14%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.0340.00%14/04/2026380.120     
20832泡瑪摩利六三購B0.017-10.53%23/03/2026382.000     
21024泡瑪法巴六三購C0.018-14.29%16/03/2026382.200     
21734泡瑪國君六三購C0.017-5.56%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0100.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.0100.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.0100.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.0170.00%31/12/2025398.880     
20417泡瑪摩利五乙購D0.0100.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.0100.00%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.0100.00%24/12/2025399.080     
16919泡瑪華泰五乙購A0.0100.00%03/12/2025399.920     
29603泡瑪麥銀六四購A0.038-11.63%20/04/2026399.920     
16944泡瑪信證五甲購A0.0100.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0100.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0100.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.0100.00%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0100.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.0100.00%21/11/2025401.080     
20699泡瑪花旗六三購A0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.0160.00%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0180.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.0120.00%03/03/2026410.120     
20641泡瑪法興六三購A0.0110.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.0140.00%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0100.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.0100.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.0100.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0100.00%28/11/2025420.200     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.010-9.09%03/03/2026429.080     
20497泡瑪法巴六三購B0.0100.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.0150.00%03/03/2026429.080     
17081泡瑪華泰五乙購B0.0100.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.020-13.04%20/03/2026429.992     
20835泡瑪摩利六三購C0.0130.00%13/03/2026430.190     
20951泡瑪摩通六三購D0.0140.00%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0100.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0100.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.0100.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.0100.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0100.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0100.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0100.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.0100.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.0130.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.0100.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.0140.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
17797泡瑪信證六一購A0.0100.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.0100.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2025 11:02
  即時報價更新時間為 20/11/2025 11:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康