65910 騰訊摩通五乙牛L (R 牛證)
即時 按盤價 跌0.435 -0.030 (-6.452%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.600-1.64%30/12/2025370.000     
16802騰訊法巴六一購A0.600-3.23%05/01/2026370.000     
17344騰訊匯豐五乙購A0.600-1.64%19/12/2025370.180     
16897騰訊摩利五乙購B0.600-1.64%19/12/2025370.200     
17408騰訊摩通五乙購B0.600-3.23%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.610-3.17%19/12/2025370.200     
17439騰訊星展五乙購A0.590-3.28%19/12/2025370.200     
17447騰訊高盛五乙購B0.600-3.23%19/12/2025370.200     
17502騰訊法興五乙購B0.6200.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.610-1.61%23/12/2025370.200     
24665騰訊中銀五乙購A0.600-1.64%30/12/2025370.200     
12981騰訊花旗五乙購A0.540-1.82%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.5600.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.540-1.82%19/12/2025400.200     
16875騰訊高盛五乙購A0.540-1.82%19/12/2025400.200     
16896騰訊摩利五乙購A0.540-3.57%19/12/2025400.200     
16923騰訊法興五乙購A0.540-1.82%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.550-3.51%19/12/2025400.200     
17297騰訊國君五乙購A0.530-3.64%19/12/2025400.200     
17437騰訊星展六一購A0.540-3.57%07/01/2026400.200     
23119騰訊麥銀五乙購B2.630-3.31%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0110.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0100.00%24/12/2025
13105騰訊花旗六一購A0.495-4.81%29/01/2026420.00017581騰訊法巴六一沽B0.0170.00%05/01/2026
26280騰訊匯豐六一購A0.500-3.85%22/01/2026420.180     
16610騰訊摩通六一購A0.500-1.96%22/01/2026420.200     
16758騰訊瑞銀六一購A0.500-3.85%22/01/2026420.200     
16893騰訊摩利六一購A0.500-1.96%22/01/2026420.200     
16926騰訊法興六一購A0.500-3.85%22/01/2026420.200     
17037騰訊高盛六一購A0.500-3.85%22/01/2026420.200     
25164騰訊中銀六一購A0.500-3.85%29/01/2026420.200     
25439騰訊韓投六一購A0.5300.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0110.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5900.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.5400.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.590-1.67%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.020+11.11%13/01/2026
     449.80018575騰訊摩通六一沽A0.0120.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0150.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0200.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.015+15.38%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0160.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0140.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0180.00%13/01/2026
     450.00018483騰訊信證六一沽A0.021+10.53%20/01/2026
     450.00018670騰訊法巴六一沽C0.019+5.56%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.056+5.66%27/04/2026
     460.00019459騰訊法巴六五沽A0.053+6.00%05/05/2026
     466.68019537騰訊摩通六二沽B0.025+4.17%10/02/2026
     466.68019544騰訊摩利六二沽A0.030+7.14%10/02/2026
     466.68019550騰訊匯豐六二沽A0.031+14.81%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.031+10.71%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.022+4.76%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0190.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.022+10.00%20/01/2026
     468.48019153騰訊法興六一沽B0.025+8.70%20/01/2026
     468.68018680騰訊摩通六一沽B0.026+18.18%27/01/2026
     468.88019029騰訊法巴六一沽D0.022+4.76%20/01/2026
     480.68019618騰訊中銀六三沽A0.054+17.39%16/03/2026
     480.68019650騰訊法興六三沽B0.055+5.77%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.059+7.27%23/03/2026
     481.61014136騰訊法興六乙沽A0.030+3.45%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.038+5.56%17/12/2026
     481.61014210騰訊花旗六乙沽A0.034+6.25%17/12/2026
     481.61014660騰訊信證六乙沽A0.034+6.25%17/12/2026
     481.61014707騰訊摩利六乙沽A0.031+6.90%17/12/2026
     481.61018124騰訊國君六乙沽A0.031+6.90%17/12/2026
     481.81013911騰訊摩通六乙沽A0.033+10.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.039+5.41%24/12/2026
15728騰訊信證六六購A0.385-4.94%26/06/2026488.000     
15920騰訊摩利六六購B0.390-4.88%18/06/2026488.200     
27414騰訊法巴六一購B1.790-5.29%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.042+13.51%10/02/2026
     497.80019567騰訊摩利六二沽B0.041+7.89%10/02/2026
     497.80019586騰訊信證六二沽A0.048+14.29%10/02/2026
     497.80019595騰訊匯豐六二沽B0.032+18.52%10/02/2026
     497.80019599騰訊花旗六二沽A0.039+5.41%10/02/2026
     497.80019761騰訊摩通六二沽C0.046+17.95%10/02/2026
     498.00019398騰訊中銀六二沽A0.045+15.38%20/02/2026
     499.00019337騰訊星展六二沽A0.030+7.14%20/02/2026
14148騰訊匯豐六七購A0.360-4.00%02/07/2026500.00019349騰訊摩通六二沽A0.052+8.33%27/02/2026
     500.00019370騰訊法巴六三沽A0.049+8.89%03/03/2026
     500.00019396騰訊華泰六二沽A0.051+2.00%20/02/2026
14321騰訊摩利六六購A0.365-3.95%24/06/2026500.50019538騰訊國君六二沽A0.034+9.68%20/02/2026
14490騰訊瑞銀六六購A0.370-5.13%24/06/2026500.500     
14612騰訊摩通六六購A0.375-3.85%24/06/2026500.500     
15606騰訊花旗六六購A0.370-3.90%24/06/2026500.500     
16136騰訊法興六六購B0.365-3.95%24/06/2026500.500     
16242騰訊中銀六六購B0.360-5.26%24/06/2026500.500     
18386騰訊星展六六購B0.370-5.13%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.045+4.65%20/02/2026
     510.38020306騰訊法興六二沽A0.055+10.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.062+8.77%27/02/2026
16198騰訊花旗六六購B0.320-4.48%23/06/2026529.990     
15772騰訊摩通六六購B0.325-4.41%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.080+5.26%09/03/2026
     530.38020610騰訊摩利六三沽C0.083+10.67%09/03/2026
     530.38020620騰訊摩通六三沽C0.087+7.41%09/03/2026
     530.38020637騰訊匯豐六三沽B0.090+16.88%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.085+8.97%09/03/2026
     530.38020800騰訊法興六三沽C0.085+11.84%09/03/2026
15921騰訊摩利六六購C0.315-4.55%23/06/2026530.500     
15953騰訊瑞銀六六購B0.320-5.88%23/06/2026530.500     
16004騰訊法巴六六購A0.305-6.15%23/06/2026530.500     
16022騰訊法興六六購A0.315-4.55%23/06/2026530.500     
16040騰訊信證六六購B0.310-4.62%23/06/2026530.500     
16090騰訊匯豐六六購A0.315-4.55%23/06/2026530.500     
16185騰訊星展六六購A0.320-4.48%23/06/2026530.500     
16225騰訊中銀六六購A0.310-4.62%23/06/2026530.500     
17450騰訊國君六六購A0.315-4.55%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.089+12.66%16/03/2026
     531.00020713騰訊法巴六三沽B0.079+8.22%09/03/2026
     533.00020537騰訊摩通六三沽B0.092+6.98%16/03/2026
     534.50020478騰訊星展六三沽A0.087+14.47%26/03/2026
     534.50020479騰訊國君六三沽A0.114+11.76%26/03/2026
     534.50020518騰訊中銀六三沽B0.105+15.38%26/03/2026
     534.50020521騰訊摩利六三沽B0.102+9.68%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.105+14.13%26/03/2026
     534.50021081騰訊華泰六三沽A0.090+8.43%26/03/2026
     535.00020347騰訊法巴六四沽A0.109+9.00%02/04/2026
     539.50015061騰訊摩利六三沽A0.021+16.67%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.021+10.53%20/03/2026
     539.50018464騰訊法興六三沽A0.019+5.56%20/03/2026
     539.50018619騰訊匯豐六三沽A0.021+10.53%20/03/2026
     540.00014774騰訊摩通六三沽A0.023+9.52%27/03/2026
     540.00015183騰訊信證六三沽A0.022+15.79%27/03/2026
     540.00018675騰訊信證六三沽B0.021+10.53%26/03/2026
     540.50018666騰訊花旗六三沽A0.020+17.65%20/03/2026
     544.38021612騰訊摩通六三沽E0.1370.00%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.135+10.66%08/04/2026
28221騰訊信證六四購A0.255-8.93%27/04/2026560.000     
14864騰訊中銀六四購A0.250-5.66%20/04/2026560.500     
28450騰訊匯豐六四購A0.248-6.42%20/04/2026560.500     
28463騰訊摩利六四購A0.255-3.77%20/04/2026560.500     
28488騰訊摩通六四購A0.255-7.27%20/04/2026560.500     
28490騰訊星展六四購A0.246-8.89%20/04/2026560.500     
28534騰訊法興六四購A0.255-3.77%20/04/2026560.500     
28540騰訊瑞銀六四購A0.255-3.77%20/04/2026560.500     
28543騰訊花旗六四購A0.248-8.15%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.183+11.59%18/03/2026
     570.27021129騰訊匯豐六三沽C0.157+9.79%18/03/2026
     570.27021191騰訊中銀六三沽C0.154+14.07%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.165+10.00%18/03/2026
     570.27021410騰訊法興六三沽D0.147+10.53%18/03/2026
     570.27021500騰訊星展六三沽B0.191+9.77%18/03/2026
     570.27021544騰訊華泰六三沽B0.146+11.45%18/03/2026
     570.77020737騰訊摩通六三沽D0.186+8.77%25/03/2026
     571.00021468騰訊法巴六三沽C0.154+10.00%18/03/2026
     571.27021495騰訊信證六三沽D0.165+12.24%18/03/2026
25743騰訊法巴六四購A1.070-7.76%02/04/2026580.000     
18384騰訊國君六三購A1.090-6.84%26/03/2026580.500     
18406騰訊中銀六三購A1.070-7.76%26/03/2026580.500     
29551騰訊摩利六三購A1.090-8.40%26/03/2026580.500     
14438騰訊星展六九購A0.227-6.20%18/09/2026600.000     
14647騰訊摩利六九購A0.229-6.91%11/09/2026600.500     
14652騰訊法興六九購A0.229-6.53%11/09/2026600.500     
14683騰訊匯豐六九購A0.226-7.76%11/09/2026600.500     
14862騰訊中銀六九購A0.225-6.25%11/09/2026600.500     
14792騰訊法巴六九購A0.215-6.93%02/09/2026609.500     
15458騰訊摩利六八購A0.217-6.47%26/08/2026610.000     
15505騰訊瑞銀六八購A0.218-6.03%26/08/2026610.000     
15532騰訊中銀六八購A0.214-6.55%26/08/2026610.000     
15614騰訊花旗六八購A0.223-6.30%26/08/2026610.000     
16384騰訊華泰五乙購A0.580-13.43%01/12/2025618.000     
17762騰訊花旗五甲購A0.540-14.29%24/11/2025618.180     
17003騰訊中銀五甲購A0.540-15.62%24/11/2025618.500     
17147騰訊國君五甲購A0.570-13.64%24/11/2025618.500     
17232騰訊信證五甲購A0.580-9.38%28/11/2025618.500     
17246騰訊摩利五甲購A0.560-13.85%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.570-12.31%24/11/2025618.500     
17262騰訊匯豐五甲購A0.530-15.87%24/11/2025618.500     
17311騰訊法巴五甲購C0.530-15.87%24/11/2025618.500     
17314騰訊摩通五甲購A0.570-13.64%24/11/2025618.500     
17411騰訊法興五甲購A0.560-11.11%24/11/2025618.500     
18974騰訊法巴六七購A0.187-8.78%24/07/2026621.880     
15213騰訊信證六七購A0.199-7.44%24/07/2026622.000     
14826騰訊摩通六七購A0.196-7.55%31/07/2026622.220     
14920騰訊摩利六七購A0.193-7.21%24/07/2026622.720     
14958騰訊法興六七購A0.197-6.64%24/07/2026622.720     
15002騰訊瑞銀六七購A0.196-7.11%24/07/2026622.720     
15005騰訊花旗六七購A0.196-6.67%24/07/2026622.720     
15198騰訊星展六七購A0.191-7.28%24/07/2026622.720     
15275騰訊匯豐六七購B0.195-7.14%24/07/2026622.720     
18138騰訊摩通六一購B0.610-14.08%14/01/2026629.290     
18229騰訊中銀六一購B0.550-12.70%07/01/2026629.790     
18256騰訊摩利六一購B0.600-9.09%07/01/2026629.790     
18298騰訊瑞銀六一購B0.610-11.59%07/01/2026629.790     
18494騰訊國君六一購B0.630-10.00%07/01/2026629.790     
19061騰訊匯豐六一購D0.600-13.04%07/01/2026629.790     
27821騰訊法巴五甲購A0.232-25.16%04/11/2025650.000     
13752騰訊匯豐五十購A0.191-31.79%27/10/2025650.500     
15693騰訊信證五十購A0.213-27.80%27/10/2025650.500     
16535騰訊法興五十購A0.197-30.88%27/10/2025650.500     
17159騰訊華泰五十購A0.203-30.00%27/10/2025650.500     
28546騰訊瑞銀五十購A0.201-30.69%27/10/2025650.500     
28672騰訊摩利五十購A0.193-31.07%27/10/2025650.500     
29453騰訊摩通五十購A0.210-25.00%27/10/2025650.500     
29484騰訊國君五十購A0.193-28.52%27/10/2025650.500     
29503騰訊花旗五十購A0.194-28.15%27/10/2025650.500     
29954騰訊中銀五十購A0.207-27.37%27/10/2025650.500     
18485騰訊信證六一購A0.495-13.16%29/01/2026660.000     
18633騰訊國君六一購C0.485-13.39%22/01/2026660.500     
18643騰訊中銀六一購C0.465-12.26%27/01/2026660.500     
19481騰訊星展七八購A0.270-5.26%30/08/2027668.880     
19620騰訊中銀七八購A0.245-3.92%23/08/2027669.380     
20601騰訊摩利七七購A0.231-5.71%09/07/2027669.990     
20982騰訊摩通七三購A0.202-6.48%24/03/2027688.880     
16805騰訊花旗五乙購C0.226-19.29%24/12/2025699.990     
27822騰訊法巴六一購C0.231-17.50%05/01/2026700.000     
29474騰訊中銀五乙購B0.210-17.65%30/12/2025700.050     
13713騰訊匯豐五乙購C0.239-16.14%24/12/2025700.500     
13740騰訊國君六一購A0.280-13.85%05/01/2026700.500     
17040騰訊法興五乙購C0.245-14.04%24/12/2025700.500     
17158騰訊華泰五乙購B0.226-17.82%24/12/2025700.500     
18717騰訊信證五乙購A0.255-15.00%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.235-16.07%24/12/2025700.500     
28673騰訊摩利五乙購C0.226-17.82%24/12/2025700.500     
29454騰訊摩通五乙購C0.243-16.21%24/12/2025700.500     
18668騰訊匯豐六一購B0.248-14.48%29/01/2026728.000     
18789騰訊國君六一購D0.260-14.75%22/01/2026728.500     
18817騰訊華泰六一購A0.219-14.12%22/01/2026728.500     
18981騰訊中銀六一購D0.231-16.00%22/01/2026728.500     
19037騰訊摩通六一購D0.240-15.79%22/01/2026728.500     
19056騰訊瑞銀六一購D0.238-13.45%22/01/2026728.500     
19076騰訊信證六一購B0.241-15.44%22/01/2026728.500     
19096騰訊法興六一購C0.237-12.22%22/01/2026728.500     
15756騰訊法巴五甲購B0.027-28.95%04/11/2025730.000     
16006騰訊摩通五十購C0.012-47.83%27/10/2025730.500     
16050騰訊瑞銀五十購C0.010-47.37%27/10/2025730.500     
16073騰訊摩利五十購B0.010-28.57%27/10/2025730.500     
16246騰訊匯豐五十購B0.018-18.18%27/10/2025730.500     
18869騰訊法巴六二購A0.215-14.00%03/02/2026738.880     
19017騰訊摩利六一購D0.218-14.51%27/01/2026739.380     
18774騰訊摩通六一購C0.202-14.77%29/01/2026750.700     
19065騰訊花旗六一購B0.182-15.35%22/01/2026751.180     
19126騰訊信證六一購C0.192-15.79%22/01/2026751.180     
18893騰訊摩利六一購C0.181-15.42%22/01/2026751.200     
18902騰訊瑞銀六一購C0.186-14.29%22/01/2026751.200     
18940騰訊法興六一購B0.181-15.42%22/01/2026751.200     
18949騰訊匯豐六一購C0.176-16.59%22/01/2026751.200     
19049騰訊國君六一購E0.151-16.11%22/01/2026751.200     
29574騰訊中銀六乙購A0.600-9.09%31/12/2026768.000     
18689騰訊摩通八九購A0.280-5.08%27/09/2028777.770     
19521騰訊摩利八六購A0.236-5.22%29/06/2028780.000     
20110騰訊法巴六三購A0.197-13.22%19/03/2026799.990     
19412騰訊匯豐六三購A0.234-13.33%30/03/2026800.000     
19439騰訊摩通六三購A0.225-13.46%26/03/2026800.000     
19563騰訊瑞銀六三購A0.209-12.55%19/03/2026800.500     
19619騰訊中銀六三購B0.201-13.36%19/03/2026800.500     
19766騰訊國君六三購B0.237-12.22%19/03/2026800.500     
19811騰訊華泰六三購A0.192-12.73%19/03/2026800.500     
18835騰訊麥銀六六購A0.370-7.50%25/06/2026800.888     
19747騰訊信證六三購A0.218-11.74%23/03/2026808.000     
19832騰訊摩利六三購B0.192-13.90%19/03/2026809.990     
19896騰訊法興六三購A0.159-12.64%02/03/2026812.000     
20605騰訊摩利六二購B0.148-14.45%23/02/2026812.500     
20687騰訊瑞銀六二購C0.150-14.77%23/02/2026812.500     
20809騰訊國君六二購C0.174-13.43%23/02/2026812.500     
20888騰訊摩通六二購B0.152-14.12%23/02/2026812.500     
19877騰訊摩通六三購B0.141-14.55%02/03/2026828.000     
20121騰訊信證六二購A0.136-15.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.124-13.29%23/02/2026828.500     
20012騰訊中銀六二購A0.122-14.69%23/02/2026828.500     
20033騰訊匯豐六二購A0.113-15.04%23/02/2026828.500     
20054騰訊花旗六二購A0.121-15.97%23/02/2026828.500     
20061騰訊國君六二購A0.137-12.18%23/02/2026828.500     
20677騰訊星展六二購A0.155-13.89%23/02/2026828.500     
20847騰訊摩利六二購C0.132-15.92%23/02/2026828.500     
20111騰訊法巴六三購B0.126-16.56%04/03/2026838.000     
20277騰訊摩利六二購A0.121-16.55%25/02/2026838.500     
20285騰訊華泰六二購A0.113-14.39%25/02/2026838.500     
20304騰訊法興六二購A0.119-12.50%25/02/2026838.500     
20319騰訊瑞銀六二購B0.119-15.00%25/02/2026838.500     
20745騰訊國君六二購B0.137-13.84%25/02/2026838.500     
20887騰訊摩通六二購A0.123-12.77%25/02/2026838.500     
20880騰訊摩通六三購C0.132-12.00%25/03/2026888.800     
21071騰訊法巴六三購C0.122-14.08%18/03/2026888.880     
21209騰訊信證六三購B0.120-13.67%18/03/2026888.880     
22629騰訊韓投八八購A1.560-3.70%08/08/2028888.880     
20995騰訊摩利六三購C0.115-12.88%18/03/2026889.300     
21039騰訊法興六三購B0.111-12.60%18/03/2026889.300     
21089騰訊瑞銀六三購B0.117-12.69%18/03/2026889.300     
21279騰訊中銀六三購C0.124-9.49%18/03/2026889.300     
20858騰訊信證六四購B0.165-12.23%30/04/2026908.080     
20996騰訊摩利六四購B0.150-10.71%23/04/2026908.580     
21020騰訊匯豐六四購B0.155-12.92%23/04/2026908.580     
21083騰訊華泰六四購A0.129-10.42%23/04/2026908.580     
21103騰訊國君六四購A0.175-11.17%23/04/2026908.580     
21140騰訊法巴六四購B0.126-13.10%02/04/2026918.000     
21319騰訊中銀六三購D0.114-9.52%26/03/2026918.500     
21351騰訊瑞銀六三購C0.104-13.33%26/03/2026918.500     
21443騰訊摩通六三購D0.110-9.09%26/03/2026918.500     
21472騰訊匯豐六三購B0.108-14.29%26/03/2026918.500     
21517騰訊法興六三購C0.110-9.84%26/03/2026918.500     
19148騰訊信證六甲購A0.242-6.92%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 10:37
  即時報價更新時間為 10/10/2025 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老