65780 快手中銀五乙牛B (R 牛證)
即時 按盤價 升0.450 +0.040 (+9.756%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
     41.02418407快手麥銀六二沽A0.063-7.35%27/02/2026
     41.07419028快手法巴六二沽A0.059-14.49%20/02/2026
     44.88018481快手信證六一沽A0.067-11.84%29/01/2026
27056快手麥銀六七購A0.670+9.84%28/07/202648.880     
29806快手中銀六七購A0.670+13.56%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.088-11.11%23/12/2026
     49.83018187快手國君六乙沽A0.087-10.31%23/12/2026
     49.83018224快手摩利六乙沽A0.080-13.04%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.089-11.00%23/12/2026
     49.83018474快手匯豐六乙沽A0.087-11.22%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.089-11.88%23/12/2026
     49.88017395快手信證六乙沽A0.087-10.31%31/12/2026
     49.93017484快手中銀六乙沽A0.088-12.00%23/12/2026
29709快手信證五九購B0.550+14.58%22/09/202549.950     
23304快手摩利五九購A0.570+16.33%22/09/202549.990     
22843快手匯豐五九購A0.560+15.46%29/09/202550.000     
23248快手摩通五九購A0.560+15.46%22/09/202550.050     
26721快手國君五九購B0.570+18.75%22/09/202550.050     
23337快手瑞銀五九購A0.560+16.67%18/09/202550.550     
24625快手花旗五九購A0.550+15.79%11/09/202550.600     
     53.33013749快手信證五九沽A0.0100.00%26/09/2025
     53.33013989快手摩利五九沽A0.0100.00%25/09/2025
     53.33014017快手瑞銀五九沽A0.0100.00%25/09/2025
     53.33014088快手摩通五九沽A0.0100.00%25/09/2025
     53.33014736快手國君五九沽A0.013-31.58%25/09/2025
     53.33014841快手法興五九沽A0.0100.00%25/09/2025
     53.33017369快手匯豐五九沽A0.0100.00%25/09/2025
     53.38024984快手麥銀五十沽A0.0100.00%03/10/2025
     53.43014758快手花旗五九沽A0.0100.00%25/09/2025
15795快手瑞銀五十購A0.495+19.28%09/10/202553.880     
17261快手信證五十購B0.480+18.52%02/10/202553.930     
17338快手國君五九購C0.465+17.72%30/09/202553.930     
17374快手中銀五九購B0.485+19.75%30/09/202553.930     
25938快手法巴五十購B0.390+23.81%03/10/202558.800     
26122快手瑞銀五九購C0.395+25.40%22/09/202558.850     
26169快手摩通五九購C0.385+22.22%22/09/202558.850     
26175快手匯豐五九購C0.390+25.81%22/09/202558.850     
28602快手星展五九購A0.390+23.81%22/09/202558.850     
28603快手摩利五九購C0.395+27.42%22/09/202558.850     
28779快手中銀五九購A0.390+25.81%22/09/202558.850     
14143快手信證五十購A0.310+26.02%06/10/202562.880     
15455快手匯豐五九購D0.310+27.05%26/09/202562.930     
15514快手花旗五九購B0.325+33.20%26/09/202562.930     
15587快手瑞銀五九購D0.330+32.00%26/09/202562.930     
15773快手摩通五十購A0.255+30.77%09/10/202566.500     
15945快手瑞銀五九購E0.265+38.02%30/09/202566.550     
16072快手摩利五九購D0.260+36.84%30/09/202566.550     
     68.33019156快手花旗六三沽A0.00%13/03/2026
     68.33019624快手摩利六三沽A0.00%13/03/2026
     68.38018994快手瑞銀六三沽A0.139-14.20%20/03/2026
     68.83018971快手信證六三沽A0.133-13.64%24/03/2026
     68.83019013快手匯豐六三沽A0.136-16.05%24/03/2026
     68.83019035快手中銀六三沽A0.135-15.09%24/03/2026
     68.88018691快手摩通六三沽A0.150-13.29%31/03/2026
24996快手法巴五十購A0.171+42.50%03/10/202572.000     
25632快手匯豐五九購B0.163+53.77%25/09/202572.050     
25715快手摩通五九購B0.159+51.43%25/09/202572.050     
25717快手摩利五九購B0.164+49.09%25/09/202572.050     
25723快手瑞銀五九購B0.172+50.88%25/09/202572.050     
25731快手信證五九購A0.159+48.60%25/09/202572.050     
25740快手法興五九購A0.164+53.27%25/09/202572.050     
25900快手華泰五九購A0.162+44.64%25/09/202572.050     
25903快手國君五九購A0.159+48.60%25/09/202572.050     
18961快手摩利六乙購A0.201+12.92%18/12/202675.000     
28359快手花旗五八購A0.0100.00%28/08/202575.000     
19296快手瑞銀六乙購A0.206+15.08%08/12/202675.880     
18362快手匯豐六六購A0.315+18.87%29/06/202677.000     
14112快手麥銀六八購A0.230+23.66%04/08/202688.880     
17419快手花旗六七購A0.255+19.16%28/07/202688.888     
16278快手信證六七購A0.260+20.37%28/07/202688.930     
17415快手匯豐六七購A0.250+19.62%28/07/202688.930     
17442快手中銀六七購B0.248+21.57%28/07/202688.930     
17449快手國君六七購A0.246+16.04%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.255+18.60%28/07/202688.930     
17589快手法興六七購A0.250+16.28%28/07/202688.930     
17593快手摩通六七購A0.255+14.86%28/07/202688.930     
17594快手瑞銀六七購A0.250+18.48%28/07/202688.930     
17682快手摩利六七購A0.241+17.56%28/07/202688.930     
14973快手摩通五乙購A0.116+31.82%12/12/202589.990     
15012快手信證五乙購A0.102+34.21%15/12/202590.240     
15112快手法巴五乙購A0.107+33.75%08/12/202590.290     
15122快手中銀五乙購A0.104+33.33%08/12/202590.290     
15133快手匯豐五乙購A0.100+35.14%08/12/202590.290     
15154快手瑞銀五乙購A0.098+32.43%08/12/202590.290     
18702快手國君五乙購A0.100+28.21%08/12/202590.290     
15078快手華泰五乙購A0.101+32.89%09/12/202591.000     
15252快手摩利五乙購A0.096+31.51%02/12/202591.050     
15289快手法興五乙購A0.094+30.56%02/12/202591.050     
15291快手花旗五乙購A0.095+28.38%02/12/202591.050     
18696快手星展五乙購A0.104+33.33%02/12/202591.050     
18780快手摩通六六購A0.208+18.18%17/06/202695.950     
19639快手瑞銀六六購A0.1990.00%10/06/202696.000     
19128快手法巴六五購A0.162+20.00%04/05/202698.880     
19266快手匯豐六四購A0.157+23.62%24/04/202698.930     
19295快手瑞銀六四購A0.158+20.61%24/04/202698.930     
19308快手信證六四購A0.157+21.71%24/04/202698.930     
19329快手法興六四購A0.160+22.14%24/04/202698.930     
19336快手花旗六四購A0.165+22.22%24/04/202698.930     
19341快手國君六四購A0.177+17.22%24/04/202698.930     
19347快手中銀六四購A0.172+32.31%24/04/202698.930     
19374快手華泰六四購A0.00%24/04/202698.930     
18510快手麥銀六乙購A0.275+17.52%17/12/2026102.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2025 17:59
  即時報價更新時間為 25/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老