65650 匯豐摩通八四牛F (R 牛證)
即時 按盤價 跌0.260 -0.015 (-5.455%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0430.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.043+2.38%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.046+9.52%23/09/2026
     77.95016536匯豐法興六九沽A0.0430.00%23/09/2026
     77.95016543匯豐國君六九沽A0.045+9.76%23/09/2026
     78.00015263匯豐信證六九沽A0.052+10.64%30/09/2026
15757匯豐摩利五乙購A0.495-10.00%24/12/202578.990     
15940匯豐瑞銀五乙購A0.490-7.55%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.061+3.39%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.068+9.68%19/01/2026
     81.45019112匯豐星展六一沽A0.058+16.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.040+2.56%23/06/2026
     81.50016774匯豐花旗六六沽A0.039+2.63%23/06/2026
     81.50016855匯豐中銀六六沽A0.033+3.12%23/06/2026
     81.50017363匯豐信證六六沽A0.045+9.76%23/06/2026
     81.50017378匯豐華泰六六沽A0.042+10.53%23/06/2026
     81.50018597匯豐國君六一沽A0.068+19.30%26/01/2026
     81.55015239匯豐摩通六六沽A0.049+13.95%30/06/2026
22660匯豐韓投八乙購A0.385-4.94%08/12/202886.797     
24878匯豐摩通八乙購A0.390-6.02%01/12/202886.797     
25416匯豐花旗八乙購A0.660-2.94%01/12/202886.840     
25730匯豐中銀八乙購A0.400-1.23%01/12/202886.840     
25679匯豐摩利八乙購A0.400-3.61%01/12/202886.847     
25877匯豐瑞銀八乙購A0.400-5.88%01/12/202886.847     
15764匯豐花旗五乙購A0.320-9.86%24/12/202588.000     
16087匯豐法興五乙購A0.315-5.97%17/12/202588.050     
16112匯豐瑞銀五乙購B0.315-7.35%17/12/202588.050     
16309匯豐摩利五乙購B0.320-9.86%17/12/202588.050     
16325匯豐法巴五乙購A0.305-8.96%17/12/202588.050     
16345匯豐中銀五乙購A0.305-10.29%17/12/202588.050     
16490匯豐摩通五乙購A0.320-9.86%17/12/202588.050     
29349匯豐麥銀五乙購A1.410-9.62%02/12/202588.880     
14878匯豐星展六二購A0.290-7.94%13/02/202690.000     
18890匯豐摩利六二購A0.2700.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.104+8.33%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.119+7.21%15/07/2026
     94.39020151匯豐華泰六七沽A0.107+11.46%22/07/2026
     94.39020305匯豐法興六七沽A0.106+9.28%15/07/2026
     94.44018616匯豐摩通六七沽A0.114+7.55%22/07/2026
     94.48020449匯豐花旗六七沽A0.113+7.62%15/07/2026
     94.49019751匯豐法巴六七沽A0.118+6.31%15/07/2026
15769匯豐摩通六一購A0.198-13.91%09/01/202695.000     
15939匯豐瑞銀六一購A0.202-12.93%02/01/202695.050     
15980匯豐花旗六一購A0.203-12.12%02/01/202695.050     
17049匯豐摩利六一購A0.196-14.41%02/01/202695.050     
17113匯豐中銀六一購A0.190-12.84%02/01/202695.050     
17130匯豐法興六一購A0.204-9.33%02/01/202695.050     
18928匯豐摩通六七購A0.178-9.64%31/07/2026102.220     
19087匯豐法巴六七購A0.162-10.50%24/07/2026102.280     
19055匯豐瑞銀六七購A0.173-9.90%24/07/2026102.320     
19057匯豐摩利六七購A0.165-12.70%24/07/2026102.320     
19058匯豐法興六七購A0.160-9.60%27/07/2026102.320     
19079匯豐星展六七購A0.181-9.95%24/07/2026102.320     
19104匯豐中銀六七購A0.168-9.19%24/07/2026102.320     
21396匯豐瑞銀六七購B0.145-9.38%27/07/2026108.880     
21556匯豐摩通六七購B0.138-12.66%15/07/2026109.990     
21589匯豐中銀六七購B0.1430.00%27/07/2026110.200     
15475匯豐信證五甲購A0.079-29.46%28/11/2025115.880     
15636匯豐摩利五甲購A0.056-32.53%21/11/2025115.980     
16433匯豐華泰五甲購A0.054-33.33%21/11/2025115.980     
16457匯豐法巴五甲購A0.047-30.88%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.046-29.23%21/11/2025115.980     
16871匯豐國君五甲購A0.038-29.63%21/11/2025115.980     
16930匯豐中銀五甲購A0.055-21.43%21/11/2025115.980     
17677匯豐摩通五甲購A0.057-30.49%21/11/2025115.980     
18246匯豐星展五甲購A0.044-32.31%21/11/2025115.980     
16806匯豐花旗五甲購A0.041-30.51%21/11/2025118.180     
18901匯豐瑞銀六二購A0.148-17.32%03/02/2026118.880     
19085匯豐摩通六一購B0.139-18.71%27/01/2026118.980     
19098匯豐花旗六一購B0.134-22.09%27/01/2026118.980     
19105匯豐中銀六一購B0.132-24.14%27/01/2026118.980     
19206匯豐國君六一購A0.122-17.01%27/01/2026118.980     
20152匯豐華泰六一購A0.116-23.18%27/01/2026118.980     
18715匯豐法巴六二購A0.082-20.39%03/02/2026125.000     
18863匯豐摩利六一購B0.089-22.61%27/01/2026125.100     
20526匯豐國君六一購B0.062-17.33%27/01/2026125.100     
21037匯豐摩通六一購C0.085-19.05%27/01/2026125.100     
21119匯豐瑞銀六一購B0.083-17.00%27/01/2026125.100     
21120匯豐信證六三購A0.113-18.71%30/03/2026130.880     
21320匯豐中銀六三購A0.072-21.74%23/03/2026130.980     
21377匯豐花旗六三購A0.092-19.30%23/03/2026130.980     
21409匯豐瑞銀六三購A0.090-15.09%23/03/2026130.980     
21568匯豐法巴六四購A0.107-15.75%08/04/2026135.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 10:39
  即時報價更新時間為 10/10/2025 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老