• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
65521 比迪摩通六七牛Ｚ (R 牛證)
即時 按盤價 跌0.260 -0.040 (-13.333%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽Ａ0.037+15.62%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.030+25.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.093+38.81%03/07/2026
     72.11024068比迪中銀六七沽Ａ0.072+41.18%06/07/2026
     81.83022314比迪瑞銀六八沽Ａ0.042+27.27%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.040+21.21%19/08/2026
     81.83022345比迪法興六八沽Ａ0.050+25.00%19/08/2026
     81.83022386比迪中銀六八沽Ａ0.055+34.15%19/08/2026
     81.83022409比迪匯豐六八沽Ａ0.045+28.57%19/08/2026
     81.83022619比迪華泰六八沽Ａ0.043+22.86%19/08/2026
     81.83023041比迪國君六八沽Ａ0.038+26.67%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.048+23.08%26/08/2026
     81.88025824比迪信證六八沽Ａ0.046+21.05%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.042+23.53%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.040+21.21%19/08/2026
     84.95024228比迪信證六甲沽Ａ0.106+19.10%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.100+14.94%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.098+16.67%23/11/2026
     84.95027340比迪國君六甲沽Ａ0.103+10.75%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.101+17.44%23/11/2026
     84.95027631比迪匯豐六甲沽Ａ0.101+14.77%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.098+16.67%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.114+18.75%30/11/2026
     89.95028356比迪華泰七二沽Ａ0.180+12.50%19/02/2027
     90.00023995比迪中銀七二沽Ａ0.187+14.02%26/02/2027
     90.00028229比迪信證七二沽Ａ0.177+14.94%19/02/2027
25633比迪中銀六九購Ｄ0.320-14.67%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.00%24/12/2026
25538比迪信證六七購Ｂ0.214-23.57%23/07/202697.940     
24922比迪摩利六七購Ｃ0.223-23.10%30/07/202697.990     
25677比迪瑞銀六七購Ｃ0.229-21.03%23/07/202698.040     
25786比迪摩通六七購Ｃ0.222-23.45%23/07/202698.040     
25843比迪法巴六七購Ｃ0.213-22.55%23/07/202698.040     
23816比迪中銀六九購Ｃ0.260-21.21%29/09/202698.220     
24273比迪花旗六五購Ｂ0.126-33.68%18/05/202699.090     
23751比迪摩利六五購Ｂ0.123-35.26%18/05/202699.100     
22768比迪信證六五購Ｂ0.132-34.33%26/05/202699.110     
23658比迪匯豐六五購Ｂ0.122-36.79%18/05/202699.160     
23812比迪瑞銀六五購Ｂ0.129-32.46%18/05/202699.160     
23835比迪法巴六五購Ｂ0.123-35.60%18/05/202699.160     
23868比迪摩通六五購Ｂ0.128-34.02%18/05/202699.160     
23915比迪國君六五購Ａ0.130-32.99%18/05/202699.160     
24428比迪華泰六五購Ｂ0.128-34.02%18/05/202699.160     
     99.90028327比迪摩利六十沽Ａ0.240+13.21%30/10/2026
     99.95021775比迪信證六四沽Ａ0.013+30.00%30/04/2026
25632比迪中銀六甲購Ｂ0.320-16.88%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法興六六沽Ａ0.120+33.33%23/06/2026
     100.78018730比迪匯豐六六沽Ａ0.124+30.53%30/06/2026
     100.78027264比迪國君六六沽Ａ0.125+32.98%23/06/2026
     100.88017485比迪中銀六六沽Ａ0.124+30.53%30/06/2026
     102.11021379比迪信證六五沽Ａ0.100+51.52%29/05/2026
24320比迪中銀六甲購Ａ0.280-15.15%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.070+150.00%05/05/2026
24935比迪信證六八購Ａ0.168-24.32%31/08/2026106.880     
25845比迪法巴六八購Ａ0.161-22.60%24/08/2026106.900     
25526比迪摩通六八購Ａ0.171-22.27%24/08/2026106.980     
25528比迪匯豐六八購Ａ0.169-22.12%24/08/2026106.980     
25529比迪星展六八購Ａ0.183-19.03%24/08/2026106.980     
25582比迪法興六八購Ａ0.175-21.52%24/08/2026106.980     
25599比迪花旗六八購Ａ0.169-22.12%24/08/2026106.980     
25647比迪國君六八購Ａ0.178-20.89%24/08/2026106.980     
25678比迪瑞銀六八購Ａ0.173-21.36%24/08/2026106.980     
26719比迪華泰六八購Ａ0.168-21.86%24/08/2026106.980     
24923比迪摩利六十購Ａ0.224-18.55%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.207-20.38%22/10/2026107.090     
17318比迪中銀六四購Ｂ0.0100.00%29/04/2026110.100     
22117比迪信證六六購Ａ0.056-34.88%30/06/2026116.880     
22445比迪華泰六六購Ａ0.055-30.38%23/06/2026116.980     
22454比迪法巴六六購Ａ0.051-32.89%23/06/2026116.980     
22495比迪瑞銀六六購Ａ0.053-32.05%23/06/2026116.980     
22510比迪匯豐六六購Ａ0.048-33.33%23/06/2026116.980     
22525比迪中銀六六購Ａ0.048-32.39%23/06/2026116.980     
22644比迪摩利六六購Ａ0.051-34.62%23/06/2026116.980     
22704比迪國君六六購Ａ0.045-36.62%23/06/2026116.980     
22809比迪摩通六六購Ａ0.053-33.75%23/06/2026116.980     
22881比迪法興六六購Ａ0.052-34.18%23/06/2026116.980     
27804比迪摩利六乙購Ａ0.164-18.81%02/12/2026119.990     
23297比迪麥銀六乙購Ａ0.166-19.81%29/12/2026121.100     
27063比迪法巴六乙購Ａ0.168-18.45%21/12/2026121.100     
25573比迪匯豐六乙購Ａ0.163-18.50%21/12/2026121.200     
26886比迪花旗六乙購Ａ0.169-17.96%21/12/2026121.200     
26936比迪瑞銀六乙購Ａ0.168-17.24%21/12/2026121.200     
27057比迪法興六乙購Ａ0.176-18.52%21/12/2026121.200     
28138比迪國君六乙購Ａ0.170-19.43%21/12/2026121.200     
19004比迪花旗六甲購Ａ0.032-20.00%13/11/2026128.280     
14635比迪星展六甲購Ａ0.032-20.00%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.031-22.50%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.034-20.93%13/11/2026128.433     
18941比迪法興六甲購Ａ0.035-22.22%13/11/2026128.433     
21676比迪中銀六十購Ａ0.112-21.13%29/10/2026128.880     
24213比迪法巴六十購Ａ0.099-20.80%22/10/2026128.900     
27644比迪信證六十購Ａ0.098-22.83%22/10/2026128.900     
23055比迪華泰六十購Ａ0.102-20.31%22/10/2026128.980     
24097比迪星展六十購Ａ0.110-21.43%22/10/2026128.980     
24241比迪摩通六十購Ａ0.102-21.54%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.098-17.65%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.101-20.47%22/10/2026128.980     
25452比迪國君六十購Ａ0.092-22.69%22/10/2026128.980     
20104比迪花旗六七購Ｂ0.017-32.00%23/07/2026131.800     
18228比迪中銀六七購Ａ0.022-26.67%30/07/2026131.880     
19064比迪匯豐六七購Ｂ0.018-28.00%23/07/2026131.980     
19086比迪法巴六七購Ｂ0.021-27.59%23/07/2026131.980     
19097比迪法興六七購Ｂ0.021-27.59%23/07/2026131.980     
19111比迪星展六七購Ａ0.018-30.77%23/07/2026131.980     
19114比迪瑞銀六七購Ｂ0.022-21.43%23/07/2026131.980     
19924比迪國君六七購Ｂ0.018-30.77%23/07/2026131.980     
20077比迪摩通六七購Ｂ0.020-28.57%23/07/2026131.980     
20097比迪摩利六七購Ｂ0.019-26.92%23/07/2026131.980     
20126比迪信證六七購Ａ0.018-33.33%23/07/2026131.980     
27984比迪麥銀七三購Ａ0.178-16.04%02/03/2027135.790     
28371比迪花旗六九購Ａ0.063-30.00%22/09/2026138.800     
21588比迪中銀六九購Ｂ0.063-26.74%29/09/2026138.880     
22063比迪信證六九購Ａ0.056-27.27%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.059-22.37%22/09/2026138.890     
22728比迪法巴六九購Ａ0.058-24.68%22/09/2026138.980     
23067比迪法興六九購Ａ0.061-23.75%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.054-25.00%22/09/2026138.980     
23610比迪國君六九購Ａ0.054-27.03%22/09/2026138.980     
28367比迪摩利六九購Ａ0.070-23.91%22/09/2026138.980     
28410比迪摩通六九購Ａ0.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.231+11.59%30/06/2026
     142.89316901比迪法興六乙沽Ａ0.255+7.59%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.255+7.14%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.255+8.51%30/12/2026
20007比迪中銀六九購Ａ0.051-26.09%29/09/2026148.880     
21541比迪華泰六九購Ａ0.045-22.41%22/09/2026148.980     
17012比迪信證六五購Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五購Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五購Ａ0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五購Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.012-7.69%21/05/2026149.693     
17341比迪華泰六五購Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五購Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七購Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七購Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七購Ａ0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.0100.00%24/07/2026160.437     
17183比迪法興六七購Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七購Ａ0.0110.00%24/07/2026160.437     
17216比迪國君六七購Ａ0.0100.00%24/07/2026160.437     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/04/2026 13:09
  即時報價更新時間為 23/04/2026 13:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火55天，五角大樓炒海軍部長，此前陸軍參...

23/04/2026 09:23

中東戰火

擴張了土地，失去了世界：以色列的困境

22/04/2026 19:00

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區