65355 快手摩通六四牛C (R 牛證)
即時 按盤價 跌0.029 -0.040 (-57.971%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     41.02418407快手麥銀六二沽A0.056+33.33%27/02/2026
     41.07419028快手法巴六二沽A0.040+37.93%20/02/2026
     44.88018481快手信證六一沽A0.046+39.39%29/01/2026
27056快手麥銀六七購A0.610-12.86%28/07/202648.880     
29806快手中銀六七購A0.590-13.24%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.090+13.92%23/12/2026
     49.83018187快手國君六乙沽A0.096+20.00%23/12/2026
     49.83018224快手摩利六乙沽A0.094+16.05%23/12/2026
     49.83018451快手花旗六乙沽A0.089+15.58%23/12/2026
     49.83018456快手法興六乙沽A0.097+16.87%23/12/2026
     49.83018474快手匯豐六乙沽A0.098+15.29%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.093+19.23%23/12/2026
     49.88017395快手信證六乙沽A0.091+18.18%31/12/2026
     49.93017484快手中銀六乙沽A0.095+17.28%23/12/2026
     57.68825861快手麥銀六五沽A0.00%05/05/2026
     68.33019156快手花旗六三沽A0.130+30.00%13/03/2026
     68.33019624快手摩利六三沽A0.134+28.85%13/03/2026
     68.33019765快手國君六三沽A0.121+35.96%13/03/2026
     68.33019797快手法興六三沽A0.136+27.10%13/03/2026
     68.38018994快手瑞銀六三沽A0.142+30.28%20/03/2026
     68.83018971快手信證六三沽A0.136+28.30%24/03/2026
     68.83019013快手匯豐六三沽A0.145+38.10%24/03/2026
     68.83019035快手中銀六三沽A0.138+27.78%24/03/2026
     68.83021084快手華泰六三沽A0.138+25.45%24/03/2026
     68.83021310快手星展六三沽A0.171+23.91%24/03/2026
     68.88018691快手摩通六三沽A0.154+26.23%31/03/2026
     74.83021581快手國君六六沽A0.255+16.97%02/06/2026
     74.88021380快手信證六五沽A0.231+17.26%26/05/2026
18961快手摩利六乙購A0.177-16.90%18/12/202675.000     
19296快手瑞銀六乙購A0.182-17.27%08/12/202675.880     
18362快手匯豐六六購A0.265-19.70%29/06/202677.00021458快手法巴六六沽A0.265+17.78%02/06/2026
14112快手麥銀六八購A0.193-16.81%04/08/202688.880     
17419快手花旗六七購A0.212-18.46%28/07/202688.888     
16278快手信證六七購A0.209-24.00%28/07/202688.930     
17415快手匯豐六七購A0.203-21.92%28/07/202688.930     
17442快手中銀六七購B0.200-21.57%28/07/202688.930     
17449快手國君六七購A0.217-21.09%28/07/202688.930     
17457快手華泰六七購A0.209-21.13%28/07/202688.930     
17507快手法巴六七購A0.207-18.82%28/07/202688.930     
17589快手法興六七購A0.209-21.13%28/07/202688.930     
17593快手摩通六七購A0.205-21.15%28/07/202688.930     
17594快手瑞銀六七購A0.205-21.15%28/07/202688.930     
17682快手摩利六七購A0.200-23.08%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
14973快手摩通五乙購A0.053-37.65%12/12/202589.990     
15012快手信證五乙購A0.051-37.04%15/12/202590.240     
15112快手法巴五乙購A0.049-39.51%08/12/202590.290     
15122快手中銀五乙購A0.046-41.03%08/12/202590.290     
15133快手匯豐五乙購A0.044-43.59%08/12/202590.290     
15154快手瑞銀五乙購A0.046-41.03%08/12/202590.290     
18702快手國君五乙購A0.043-39.44%08/12/202590.290     
15078快手華泰五乙購A0.050-37.50%09/12/202591.000     
15252快手摩利五乙購A0.035-43.55%02/12/202591.050     
15289快手法興五乙購A0.041-41.43%02/12/202591.050     
15291快手花旗五乙購A0.041-44.59%02/12/202591.050     
18696快手星展五乙購A0.042-46.15%02/12/202591.050     
18780快手摩通六六購A0.163-21.63%17/06/202695.950     
20340快手信證六六購A0.139-24.46%10/06/202695.950     
19639快手瑞銀六六購A0.157-22.28%10/06/202696.000     
20137快手摩利六六購A0.147-25.00%10/06/202696.000     
20189快手中銀六六購A0.142-24.06%10/06/202696.000     
20352快手法興六六購A0.155-21.72%10/06/202696.000     
20993快手匯豐六六購B0.149-23.98%10/06/202696.000     
19128快手法巴六五購A0.118-24.36%04/05/202698.880     
19266快手匯豐六四購A0.112-25.33%24/04/202698.930     
19295快手瑞銀六四購A0.119-25.16%24/04/202698.930     
19308快手信證六四購A0.104-26.24%24/04/202698.930     
19329快手法興六四購A0.119-24.68%24/04/202698.930     
19336快手花旗六四購A0.116-26.11%24/04/202698.930     
19341快手國君六四購A0.117-25.95%24/04/202698.930     
19347快手中銀六四購A0.116-27.04%24/04/202698.930     
19374快手華泰六四購A0.117-24.03%24/04/202698.930     
20885快手摩通六四購A0.121-23.90%24/04/202698.930     
21421快手摩利六四購A0.109-25.85%15/04/202699.990     
18510快手麥銀六乙購A0.224-18.55%17/12/2026102.400     
21401快手瑞銀六四購B0.094-28.24%08/04/2026105.880     
23077快手花旗六三購A0.089-24.58%27/03/2026105.980     
25518快手摩通六三購A0.093-25.00%27/03/2026105.980     
26597快手華泰六三購A0.0830.00%27/03/2026105.980     
26981快手法巴六四購A0.0900.00%02/04/2026105.980     
21514快手中銀六四購B0.102-26.09%30/04/2026106.680     
20978快手信證六甲購A0.00%30/11/2026108.880     
21254快手華泰六十購A0.00%30/10/2026109.000     
25644快手麥銀六八購B0.00%04/08/2026118.888     
21563快手匯豐六六購C0.089-25.83%29/06/2026124.880     
26880快手中銀六六購B0.0830.00%22/06/2026124.980     
21433快手華泰六九購A0.00%30/09/2026129.000     
21570快手法巴六十購A0.100-19.35%05/10/2026145.000     
21488快手信證六十購A0.097-23.62%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/10/2025 17:59
  即時報價更新時間為 14/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康