64804 匯豐瑞銀七四牛I (R 牛證)
即時 按盤價 升0.370 +0.015 (+4.225%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     62.45013239匯豐摩利五九沽A0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.0100.00%23/09/2025
     62.45013265匯豐法興五九沽A0.0120.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0270.00%30/09/2025
26217匯豐花旗五九購A0.710+2.90%23/09/202564.880     
25285匯豐法興五九購A0.720+4.35%30/09/202564.900     
25406匯豐摩通五九購A0.720+2.86%23/09/202564.950     
26177匯豐瑞銀五九購A0.730+4.29%23/09/202564.950     
21809匯豐法巴五十購A3.520+3.83%03/10/202566.406     
     69.95014628匯豐國君五八沽A0.0100.00%22/08/2025
     70.00014052匯豐星展五八沽A0.0100.00%25/08/2025
27110匯豐法巴五十購B2.500+5.49%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.047-4.08%23/09/2026
     77.95015463匯豐花旗六九沽A0.051-8.93%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.050-7.41%23/09/2026
     77.95016536匯豐法興六九沽A0.051-7.27%23/09/2026
     77.95016543匯豐國君六九沽A0.050-7.41%23/09/2026
     78.00015263匯豐信證六九沽A0.054-6.90%30/09/2026
15757匯豐摩利五乙購A0.450+5.88%24/12/202578.990     
15940匯豐瑞銀五乙購A0.455+5.81%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.083-16.16%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.092-14.81%19/01/2026
     81.45019112匯豐星展六一沽A0.080-14.89%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.042-12.50%23/06/2026
     81.50016774匯豐花旗六六沽A0.049-9.26%23/06/2026
     81.50016855匯豐中銀六六沽A0.042-10.64%23/06/2026
     81.50017363匯豐信證六六沽A0.051-8.93%23/06/2026
     81.50017378匯豐華泰六六沽A0.044-8.33%23/06/2026
     81.50018597匯豐國君六一沽A0.087-16.35%26/01/2026
     81.55015239匯豐摩通六六沽A0.048-11.11%30/06/2026
15793匯豐瑞銀五十購A0.310+8.77%09/10/202585.880     
15989匯豐花旗五九購C0.300+9.09%30/09/202585.930     
16011匯豐摩通五九購D0.305+8.93%30/09/202585.930     
16076匯豐法巴五十購D0.305+10.91%03/10/202585.930     
16086匯豐法興五九購B0.300+7.14%30/09/202585.930     
16275匯豐摩利五九購C0.300+9.09%30/09/202585.930     
22660匯豐韓投八乙購A0.365+5.80%08/12/202886.797     
24878匯豐摩通八乙購A0.375+2.74%01/12/202886.797     
25416匯豐花旗八乙購A0.630+1.61%01/12/202886.840     
25730匯豐中銀八乙購A0.3350.00%01/12/202886.840     
25679匯豐摩利八乙購A0.350+2.94%01/12/202886.847     
25877匯豐瑞銀八乙購A0.360+4.35%01/12/202886.847     
15764匯豐花旗五乙購A0.280+7.69%24/12/202588.000     
16087匯豐法興五乙購A0.280+9.80%17/12/202588.050     
16112匯豐瑞銀五乙購B0.290+11.54%17/12/202588.050     
16309匯豐摩利五乙購B0.275+10.00%17/12/202588.050     
16325匯豐法巴五乙購A0.270+10.66%17/12/202588.050     
16345匯豐中銀五乙購A0.270+8.43%17/12/202588.050     
16490匯豐摩通五乙購A0.280+9.80%17/12/202588.050     
29349匯豐麥銀五乙購A1.310+13.91%02/12/202588.880     
14878匯豐星展六二購A0.265+6.85%13/02/202690.000     
18890匯豐摩利六二購A0.221+9.41%03/02/202692.990     
15784匯豐法興五十購A0.166+16.08%09/10/202593.500     
15974匯豐中銀五九購A0.156+20.00%30/09/202593.550     
15992匯豐花旗五九購D0.160+18.52%30/09/202593.550     
16010匯豐摩通五九購C0.164+18.84%30/09/202593.550     
13631匯豐瑞銀五九購B0.690+23.21%02/09/202593.880     
     94.39018811匯豐瑞銀六七沽A0.144-7.10%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.44018616匯豐摩通六七沽A0.145-7.05%22/07/2026
13821匯豐摩利五八購A0.4400.00%26/08/202595.000     
15769匯豐摩通六一購A0.186+12.73%09/01/202695.000     
15939匯豐瑞銀六一購A0.179+11.18%02/01/202695.050     
15980匯豐花旗六一購A0.173+13.82%02/01/202695.050     
17049匯豐摩利六一購A0.175+13.64%02/01/202695.050     
17113匯豐中銀六一購A0.176+16.56%02/01/202695.050     
17130匯豐法興六一購A0.178+11.95%02/01/202695.050     
13397匯豐法巴五十購C0.430+26.47%03/10/202598.000     
13799匯豐國君五九購A0.460+27.78%25/09/202598.050     
15635匯豐摩利五九購B0.430+26.47%25/09/202598.050     
13721匯豐摩通五八購A0.0120.00%22/08/2025100.680     
18928匯豐摩通六七購A0.204+7.94%31/07/2026102.220     
19087匯豐法巴六七購A0.143+10.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.174+8.07%24/07/2026102.320     
19057匯豐摩利六七購A0.139+7.75%24/07/2026102.320     
19058匯豐法興六七購A0.147+6.52%27/07/2026102.320     
19079匯豐星展六七購A0.193+7.82%24/07/2026102.320     
19104匯豐中銀六七購A0.00%24/07/2026102.320     
13761匯豐瑞銀五九購C0.036+125.00%02/09/2025102.880     
13961匯豐星展五八購A0.0100.00%26/08/2025102.980     
14105匯豐國君五八購A0.0100.00%26/08/2025102.980     
13917匯豐信證五八購A0.0170.00%25/08/2025103.880     
14008匯豐花旗五九購B0.0100.00%02/09/2025106.000     
14163匯豐摩利五八購B0.0120.00%26/08/2025106.100     
14183匯豐法巴五八購B0.0150.00%26/08/2025106.100     
14249匯豐中銀五八購C0.0100.00%26/08/2025106.100     
14298匯豐法興五八購A0.010-28.57%27/08/2025106.100     
14280匯豐瑞銀五九購D0.011+10.00%02/09/2025107.100     
14520匯豐摩通五九購B0.0140.00%04/09/2025108.880     
15151匯豐摩利五八購D0.0100.00%28/08/2025108.980     
15475匯豐信證五甲購A0.118+25.53%28/11/2025115.880     
15636匯豐摩利五甲購A0.067+17.54%21/11/2025115.980     
16433匯豐華泰五甲購A0.063+14.55%21/11/2025115.980     
16457匯豐法巴五甲購A0.069+18.97%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.069+15.00%21/11/2025115.980     
16871匯豐國君五甲購A0.069+21.05%21/11/2025115.980     
16930匯豐中銀五甲購A0.066+13.79%21/11/2025115.980     
17677匯豐摩通五甲購A0.084+18.31%21/11/2025115.980     
18246匯豐星展五甲購A0.106+21.84%21/11/2025115.980     
16806匯豐花旗五甲購A0.043+19.44%21/11/2025118.180     
18901匯豐瑞銀六二購A0.180+16.13%03/02/2026118.880     
19085匯豐摩通六一購B0.158+12.06%27/01/2026118.980     
19098匯豐花旗六一購B0.155+16.54%27/01/2026118.980     
19105匯豐中銀六一購B0.155+10.71%27/01/2026118.980     
19206匯豐國君六一購A0.185+17.83%27/01/2026118.980     
18715匯豐法巴六二購A0.083+12.16%03/02/2026125.000     
18863匯豐摩利六一購B0.086+13.16%27/01/2026125.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2025 17:59
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老