63614 匯豐摩通六乙牛B (R 牛證)
即時 按盤價 不變0.375 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     62.45013239匯豐摩利五九沽A0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.0100.00%23/09/2025
     62.45013265匯豐法興五九沽A0.0120.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0100.00%30/09/2025
26217匯豐花旗五九購A0.7200.00%23/09/202564.880     
25285匯豐法興五九購A0.7200.00%30/09/202564.900     
25406匯豐摩通五九購A0.7200.00%23/09/202564.950     
26177匯豐瑞銀五九購A0.7300.00%23/09/202564.950     
21809匯豐法巴五十購A3.5000.00%03/10/202566.406     
27110匯豐法巴五十購B2.4500.00%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.0470.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0520.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.051+2.00%23/09/2026
     77.95016536匯豐法興六九沽A0.050-1.96%23/09/2026
     77.95016543匯豐國君六九沽A0.050-1.96%23/09/2026
     78.00015263匯豐信證六九沽A0.0550.00%30/09/2026
15757匯豐摩利五乙購A0.4450.00%24/12/202578.990     
15940匯豐瑞銀五乙購A0.4450.00%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.079-1.25%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0890.00%19/01/2026
     81.45019112匯豐星展六一沽A0.082-1.20%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0440.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0500.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.043-2.27%23/06/2026
     81.50017363匯豐信證六六沽A0.0520.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0450.00%23/06/2026
     81.50018597匯豐國君六一沽A0.086-2.27%26/01/2026
     81.55015239匯豐摩通六六沽A0.0500.00%30/06/2026
15793匯豐瑞銀五十購A0.3050.00%09/10/202585.880     
15989匯豐花旗五九購C0.2950.00%30/09/202585.930     
16011匯豐摩通五九購D0.3000.00%30/09/202585.930     
16076匯豐法巴五十購D0.2950.00%03/10/202585.930     
16086匯豐法興五九購B0.3000.00%30/09/202585.930     
16275匯豐摩利五九購C0.2950.00%30/09/202585.930     
22660匯豐韓投八乙購A0.350-2.78%08/12/202886.797     
24878匯豐摩通八乙購A0.365+1.39%01/12/202886.797     
25416匯豐花旗八乙購A0.640-1.54%01/12/202886.840     
25730匯豐中銀八乙購A0.3400.00%01/12/202886.840     
25679匯豐摩利八乙購A0.3600.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.3600.00%01/12/202886.847     
15764匯豐花旗五乙購A0.265-1.85%24/12/202588.000     
16087匯豐法興五乙購A0.2700.00%17/12/202588.050     
16112匯豐瑞銀五乙購B0.2750.00%17/12/202588.050     
16309匯豐摩利五乙購B0.2700.00%17/12/202588.050     
16325匯豐法巴五乙購A0.2650.00%17/12/202588.050     
16345匯豐中銀五乙購A0.2650.00%17/12/202588.050     
16490匯豐摩通五乙購A0.2750.00%17/12/202588.050     
29349匯豐麥銀五乙購A1.260-0.79%02/12/202588.880     
14878匯豐星展六二購A0.2650.00%13/02/202690.000     
18890匯豐摩利六二購A0.2100.00%03/02/202692.990     
15784匯豐法興五十購A0.1550.00%09/10/202593.500     
15974匯豐中銀五九購A0.1440.00%30/09/202593.550     
15992匯豐花旗五九購D0.1460.00%30/09/202593.550     
16010匯豐摩通五九購C0.148+0.68%30/09/202593.550     
13631匯豐瑞銀五九購B0.6300.00%02/09/202593.880     
     94.39018811匯豐瑞銀六七沽A0.1470.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.44018616匯豐摩通六七沽A0.147-1.34%22/07/2026
     94.49019751匯豐法巴六七沽A0.00%15/07/2026
15769匯豐摩通六一購A0.173+0.58%09/01/202695.000     
15939匯豐瑞銀六一購A0.168+0.60%02/01/202695.050     
15980匯豐花旗六一購A0.1620.00%02/01/202695.050     
17049匯豐摩利六一購A0.162+0.62%02/01/202695.050     
17113匯豐中銀六一購A0.162-1.22%02/01/202695.050     
17130匯豐法興六一購A0.165+0.61%02/01/202695.050     
13397匯豐法巴五十購C0.355-1.39%03/10/202598.000     
13799匯豐國君五九購A0.3800.00%25/09/202598.050     
15635匯豐摩利五九購B0.350-1.41%25/09/202598.050     
18928匯豐摩通六七購A0.195+0.52%31/07/2026102.220     
19087匯豐法巴六七購A0.1350.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.169+0.60%24/07/2026102.320     
19057匯豐摩利六七購A0.129-2.27%24/07/2026102.320     
19058匯豐法興六七購A0.1370.00%27/07/2026102.320     
19079匯豐星展六七購A0.1820.00%24/07/2026102.320     
19104匯豐中銀六七購A0.00%24/07/2026102.320     
13761匯豐瑞銀五九購C0.0100.00%02/09/2025102.880     
14008匯豐花旗五九購B0.0100.00%02/09/2025106.000     
14298匯豐法興五八購A0.0100.00%27/08/2025106.100     
14280匯豐瑞銀五九購D0.0100.00%02/09/2025107.100     
14520匯豐摩通五九購B0.013-7.14%04/09/2025108.880     
15151匯豐摩利五八購D0.0100.00%28/08/2025108.980     
15475匯豐信證五甲購A0.096-1.03%28/11/2025115.880     
15636匯豐摩利五甲購A0.052-3.70%21/11/2025115.980     
16433匯豐華泰五甲購A0.053-5.36%21/11/2025115.980     
16457匯豐法巴五甲購A0.054-1.82%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.052-7.14%21/11/2025115.980     
16871匯豐國君五甲購A0.051-3.77%21/11/2025115.980     
16930匯豐中銀五甲購A0.051+2.00%21/11/2025115.980     
17677匯豐摩通五甲購A0.069-1.43%21/11/2025115.980     
18246匯豐星展五甲購A0.085-1.16%21/11/2025115.980     
16806匯豐花旗五甲購A0.040-2.44%21/11/2025118.180     
18901匯豐瑞銀六二購A0.149-1.32%03/02/2026118.880     
19085匯豐摩通六一購B0.142+0.71%27/01/2026118.980     
19098匯豐花旗六一購B0.130-3.70%27/01/2026118.980     
19105匯豐中銀六一購B0.134-2.90%27/01/2026118.980     
19206匯豐國君六一購A0.1380.00%27/01/2026118.980     
18715匯豐法巴六二購A0.075-1.32%03/02/2026125.000     
18863匯豐摩利六一購B0.072+2.86%27/01/2026125.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/08/2025 18:00
  即時報價更新時間為 27/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老