63603 快手瑞銀六三牛B (R 牛證)
即時 按盤價 不變0.120 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
     41.02418407快手麥銀六二沽A0.037-33.93%27/02/2026
     41.07419028快手法巴六二沽A0.022-21.43%20/02/2026
     44.88018481快手信證六一沽A0.037-19.57%29/01/2026
27056快手麥銀六七購A0.770+14.93%28/07/202648.880     
29806快手中銀六七購A0.770+16.67%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.069-14.81%23/12/2026
     49.83018187快手國君六乙沽A0.068-10.53%23/12/2026
     49.83018224快手摩利六乙沽A0.064-16.88%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.071-13.41%23/12/2026
     49.83018474快手匯豐六乙沽A0.076-8.43%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.067-16.25%23/12/2026
     49.88017395快手信證六乙沽A0.066-15.38%31/12/2026
     49.93017484快手中銀六乙沽A0.069-11.54%23/12/2026
     53.38024984快手麥銀五十沽A0.0100.00%03/10/2025
17261快手信證五十購B0.4750.00%02/10/202553.930     
17338快手國君五九購C0.4750.00%30/09/202553.930     
17374快手中銀五九購B0.4450.00%30/09/202553.930     
25938快手法巴五十購B0.3500.00%03/10/202558.800     
14143快手信證五十購A0.3050.00%06/10/202562.880     
15773快手摩通五十購A0.360+46.94%09/10/202566.500     
16072快手摩利五九購D0.1940.00%30/09/202566.550     
     68.33019156快手花旗六三沽A0.085-19.05%13/03/2026
     68.33019624快手摩利六三沽A0.083-21.70%13/03/2026
     68.33019765快手國君六三沽A0.076-26.21%13/03/2026
     68.33019797快手法興六三沽A0.088-20.00%13/03/2026
     68.38018994快手瑞銀六三沽A0.093-17.70%20/03/2026
     68.83018971快手信證六三沽A0.085-19.81%24/03/2026
     68.83019013快手匯豐六三沽A0.085-24.78%24/03/2026
     68.83019035快手中銀六三沽A0.089-22.61%24/03/2026
     68.83021084快手華泰六三沽A0.00%24/03/2026
     68.88018691快手摩通六三沽A0.104-16.80%31/03/2026
24996快手法巴五十購A0.0800.00%03/10/202572.000     
18961快手摩利六乙購A0.249+20.87%18/12/202675.000     
19296快手瑞銀六乙購A0.249+20.29%08/12/202675.880     
18362快手匯豐六六購A0.395+27.42%29/06/202677.000     
14112快手麥銀六八購A0.290+27.75%04/08/202688.880     
17419快手花旗六七購A0.305+23.48%28/07/202688.888     
16278快手信證六七購A0.310+31.36%28/07/202688.930     
17415快手匯豐六七購A0.305+27.08%28/07/202688.930     
17442快手中銀六七購B0.305+26.56%28/07/202688.930     
17449快手國君六七購A0.310+28.63%28/07/202688.930     
17457快手華泰六七購A0.305+25.51%28/07/202688.930     
17507快手法巴六七購A0.320+28.00%28/07/202688.930     
17589快手法興六七購A0.315+28.05%28/07/202688.930     
17593快手摩通六七購A0.310+24.00%28/07/202688.930     
17594快手瑞銀六七購A0.315+27.02%28/07/202688.930     
17682快手摩利六七購A0.310+26.53%28/07/202688.930     
14973快手摩通五乙購A0.133+52.87%12/12/202589.990     
15012快手信證五乙購A0.130+62.50%15/12/202590.240     
15112快手法巴五乙購A0.128+56.10%08/12/202590.290     
15122快手中銀五乙購A0.118+59.46%08/12/202590.290     
15133快手匯豐五乙購A0.118+55.26%08/12/202590.290     
15154快手瑞銀五乙購A0.121+61.33%08/12/202590.290     
18702快手國君五乙購A0.118+66.20%08/12/202590.290     
15078快手華泰五乙購A0.126+59.49%09/12/202591.000     
15252快手摩利五乙購A0.108+68.75%02/12/202591.050     
15289快手法興五乙購A0.116+65.71%02/12/202591.050     
15291快手花旗五乙購A0.115+61.97%02/12/202591.050     
18696快手星展五乙購A0.123+55.70%02/12/202591.050     
18780快手摩通六六購A0.260+30.00%17/06/202695.950     
20340快手信證六六購A0.235+35.06%10/06/202695.950     
19639快手瑞銀六六購A0.250+31.58%10/06/202696.000     
20137快手摩利六六購A0.244+32.61%10/06/202696.000     
20189快手中銀六六購A0.236+31.11%10/06/202696.000     
20352快手法興六六購A0.235+29.83%10/06/202696.000     
20993快手匯豐六六購B0.245+28.27%10/06/202696.000     
19128快手法巴六五購A0.205+33.12%04/05/202698.880     
19266快手匯豐六四購A0.192+38.13%24/04/202698.930     
19295快手瑞銀六四購A0.202+34.67%24/04/202698.930     
19308快手信證六四購A0.182+37.88%24/04/202698.930     
19329快手法興六四購A0.200+34.23%24/04/202698.930     
19336快手花旗六四購A0.198+36.55%24/04/202698.930     
19341快手國君六四購A0.199+29.22%24/04/202698.930     
19347快手中銀六四購A0.193+34.97%24/04/202698.930     
19374快手華泰六四購A0.191+30.82%24/04/202698.930     
20885快手摩通六四購A0.206+34.64%24/04/202698.930     
18510快手麥銀六乙購A0.325+22.64%17/12/2026102.400     
20978快手信證六甲購A0.00%30/11/2026108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/09/2025 17:59
  即時報價更新時間為 30/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老