63512 騰訊瑞銀六七牛4 (R 牛證)
即時 按盤價 跌0.017 -0.054 (-76.056%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.580-4.92%30/12/2025370.000     
16802騰訊法巴六一購A0.580-6.45%05/01/2026370.000     
17344騰訊匯豐五乙購A0.580-4.92%19/12/2025370.180     
16897騰訊摩利五乙購B0.580-4.92%19/12/2025370.200     
17408騰訊摩通五乙購B0.610-1.61%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.600-4.76%19/12/2025370.200     
17439騰訊星展五乙購A0.580-4.92%19/12/2025370.200     
17447騰訊高盛五乙購B0.590-4.84%19/12/2025370.200     
17502騰訊法興五乙購B0.610-1.61%19/12/2025370.200     
19995騰訊花旗五乙購B0.590-4.84%23/12/2025370.200     
24665騰訊中銀五乙購A0.580-4.92%30/12/2025370.200     
12981騰訊花旗五乙購A0.530-3.64%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.550-1.79%19/12/2025400.040     
13459騰訊匯豐五乙購B0.520-5.45%19/12/2025400.200     
16875騰訊高盛五乙購A0.520-5.45%19/12/2025400.200     
16896騰訊摩利五乙購A0.540-3.57%19/12/2025400.200     
16923騰訊法興五乙購A0.520-5.45%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.540-5.26%19/12/2025400.200     
17297騰訊國君五乙購A0.520-5.45%19/12/2025400.200     
17437騰訊星展六一購A0.530-5.36%07/01/2026400.200     
23119騰訊麥銀五乙購B2.570-5.51%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0110.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0100.00%24/12/2025
13105騰訊花旗六一購A0.485-6.73%29/01/2026420.00017581騰訊法巴六一沽B0.0170.00%05/01/2026
26280騰訊匯豐六一購A0.485-6.73%22/01/2026420.180     
16610騰訊摩通六一購A0.485-4.90%22/01/2026420.200     
16758騰訊瑞銀六一購A0.490-5.77%22/01/2026420.200     
16893騰訊摩利六一購A0.485-4.90%22/01/2026420.200     
16926騰訊法興六一購A0.495-4.81%22/01/2026420.200     
17037騰訊高盛六一購A0.485-6.73%22/01/2026420.200     
25164騰訊中銀六一購A0.485-6.73%29/01/2026420.200     
25439騰訊韓投六一購A0.5300.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0110.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.580-1.69%22/12/2028448.800     
27182騰訊摩利八乙購A0.5400.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.580-3.33%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.022+22.22%13/01/2026
     449.80018575騰訊摩通六一沽A0.014+16.67%13/01/2026
     449.80018617騰訊摩利六一沽A0.0150.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0200.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.015+15.38%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0160.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0140.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0180.00%13/01/2026
     450.00018483騰訊信證六一沽A0.020+5.26%20/01/2026
     450.00018670騰訊法巴六一沽C0.0180.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.058+9.43%27/04/2026
     460.00019459騰訊法巴六五沽A0.054+8.00%05/05/2026
     466.68019537騰訊摩通六二沽B0.027+12.50%10/02/2026
     466.68019544騰訊摩利六二沽A0.030+7.14%10/02/2026
     466.68019550騰訊匯豐六二沽A0.033+22.22%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.034+21.43%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.023+9.52%20/01/2026
     468.48018821騰訊匯豐六一沽B0.022+15.79%20/01/2026
     468.48018980騰訊中銀六一沽B0.024+20.00%20/01/2026
     468.48019153騰訊法興六一沽B0.027+17.39%20/01/2026
     468.68018680騰訊摩通六一沽B0.027+22.73%27/01/2026
     468.88019029騰訊法巴六一沽D0.022+4.76%20/01/2026
     480.68019618騰訊中銀六三沽A0.057+23.91%16/03/2026
     480.68019650騰訊法興六三沽B0.058+11.54%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.063+14.55%23/03/2026
     481.61014136騰訊法興六乙沽A0.031+6.90%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.039+8.33%17/12/2026
     481.61014210騰訊花旗六乙沽A0.034+6.25%17/12/2026
     481.61014660騰訊信證六乙沽A0.035+9.37%17/12/2026
     481.61014707騰訊摩利六乙沽A0.032+10.34%17/12/2026
     481.61018124騰訊國君六乙沽A0.031+6.90%17/12/2026
     481.81013911騰訊摩通六乙沽A0.033+10.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.040+8.11%24/12/2026
15728騰訊信證六六購A0.385-4.94%26/06/2026488.000     
15920騰訊摩利六六購B0.380-7.32%18/06/2026488.200     
27414騰訊法巴六一購B1.720-8.99%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.042+13.51%10/02/2026
     497.80019567騰訊摩利六二沽B0.041+7.89%10/02/2026
     497.80019586騰訊信證六二沽A0.051+21.43%10/02/2026
     497.80019595騰訊匯豐六二沽B0.034+25.93%10/02/2026
     497.80019599騰訊花旗六二沽A0.040+8.11%10/02/2026
     497.80019761騰訊摩通六二沽C0.050+28.21%10/02/2026
     498.00019398騰訊中銀六二沽A0.048+23.08%20/02/2026
     499.00019337騰訊星展六二沽A0.031+10.71%20/02/2026
14148騰訊匯豐六七購A0.345-8.00%02/07/2026500.00019349騰訊摩通六二沽A0.052+8.33%27/02/2026
     500.00019370騰訊法巴六三沽A0.049+8.89%03/03/2026
     500.00019396騰訊華泰六二沽A0.053+6.00%20/02/2026
14321騰訊摩利六六購A0.355-6.58%24/06/2026500.50019538騰訊國君六二沽A0.034+9.68%20/02/2026
14490騰訊瑞銀六六購A0.360-7.69%24/06/2026500.500     
14612騰訊摩通六六購A0.365-6.41%24/06/2026500.500     
15606騰訊花旗六六購A0.360-6.49%24/06/2026500.500     
16136騰訊法興六六購B0.355-6.58%24/06/2026500.500     
16242騰訊中銀六六購B0.350-7.89%24/06/2026500.500     
18386騰訊星展六六購B0.360-7.69%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.049+13.95%20/02/2026
     510.38020306騰訊法興六二沽A0.059+18.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.063+10.53%27/02/2026
16198騰訊花旗六六購B0.310-7.46%23/06/2026529.990     
15772騰訊摩通六六購B0.315-7.35%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.083+9.21%09/03/2026
     530.38020610騰訊摩利六三沽C0.088+17.33%09/03/2026
     530.38020620騰訊摩通六三沽C0.091+12.35%09/03/2026
     530.38020637騰訊匯豐六三沽B0.097+25.97%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.090+15.38%09/03/2026
     530.38020800騰訊法興六三沽C0.090+18.42%09/03/2026
15921騰訊摩利六六購C0.300-9.09%23/06/2026530.500     
15953騰訊瑞銀六六購B0.310-8.82%23/06/2026530.500     
16004騰訊法巴六六購A0.305-6.15%23/06/2026530.500     
16022騰訊法興六六購A0.305-7.58%23/06/2026530.500     
16040騰訊信證六六購B0.300-7.69%23/06/2026530.500     
16090騰訊匯豐六六購A0.305-7.58%23/06/2026530.500     
16185騰訊星展六六購A0.315-5.97%23/06/2026530.500     
16225騰訊中銀六六購A0.300-7.69%23/06/2026530.500     
17450騰訊國君六六購A0.310-6.06%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.095+20.25%16/03/2026
     531.00020713騰訊法巴六三沽B0.082+12.33%09/03/2026
     533.00020537騰訊摩通六三沽B0.097+12.79%16/03/2026
     534.50020478騰訊星展六三沽A0.093+22.37%26/03/2026
     534.50020479騰訊國君六三沽A0.120+17.65%26/03/2026
     534.50020518騰訊中銀六三沽B0.111+21.98%26/03/2026
     534.50020521騰訊摩利六三沽B0.109+17.20%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.111+20.65%26/03/2026
     534.50021081騰訊華泰六三沽A0.094+13.25%26/03/2026
     535.00020347騰訊法巴六四沽A0.114+14.00%02/04/2026
     539.50015061騰訊摩利六三沽A0.022+22.22%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.021+10.53%20/03/2026
     539.50018464騰訊法興六三沽A0.020+11.11%20/03/2026
     539.50018619騰訊匯豐六三沽A0.022+15.79%20/03/2026
     540.00014774騰訊摩通六三沽A0.023+9.52%27/03/2026
     540.00015183騰訊信證六三沽A0.024+26.32%27/03/2026
     540.00018675騰訊信證六三沽B0.023+21.05%26/03/2026
     540.50018666騰訊花旗六三沽A0.019+11.76%20/03/2026
     544.38021612騰訊摩通六三沽E0.1430.00%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.145+18.85%08/04/2026
28221騰訊信證六四購A0.246-12.14%27/04/2026560.000     
14864騰訊中銀六四購A0.241-9.06%20/04/2026560.500     
28450騰訊匯豐六四購A0.239-9.81%20/04/2026560.500     
28463騰訊摩利六四購A0.239-9.81%20/04/2026560.500     
28488騰訊摩通六四購A0.242-12.00%20/04/2026560.500     
28490騰訊星展六四購A0.235-12.96%20/04/2026560.500     
28534騰訊法興六四購A0.241-9.06%20/04/2026560.500     
28540騰訊瑞銀六四購A0.246-7.17%20/04/2026560.500     
28543騰訊花旗六四購A0.236-12.59%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.195+18.90%18/03/2026
     570.27021129騰訊匯豐六三沽C0.171+19.58%18/03/2026
     570.27021191騰訊中銀六三沽C0.164+21.48%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.177+18.00%18/03/2026
     570.27021410騰訊法興六三沽D0.158+18.80%18/03/2026
     570.27021500騰訊星展六三沽B0.202+16.09%18/03/2026
     570.27021544騰訊華泰六三沽B0.156+19.08%18/03/2026
     570.77020737騰訊摩通六三沽D0.195+14.04%25/03/2026
     571.00021468騰訊法巴六三沽C0.161+15.00%18/03/2026
     571.27021495騰訊信證六三沽D0.175+19.05%18/03/2026
25743騰訊法巴六四購A1.020-12.07%02/04/2026580.000     
18384騰訊國君六三購A1.040-11.11%26/03/2026580.500     
18406騰訊中銀六三購A1.020-12.07%26/03/2026580.500     
29551騰訊摩利六三購A1.050-11.76%26/03/2026580.500     
14438騰訊星展六九購A0.215-11.16%18/09/2026600.000     
14647騰訊摩利六九購A0.223-9.35%11/09/2026600.500     
14652騰訊法興六九購A0.221-9.80%11/09/2026600.500     
14683騰訊匯豐六九購A0.220-10.20%11/09/2026600.500     
14862騰訊中銀六九購A0.216-10.00%11/09/2026600.500     
14792騰訊法巴六九購A0.208-9.96%02/09/2026609.500     
15458騰訊摩利六八購A0.209-9.91%26/08/2026610.000     
15505騰訊瑞銀六八購A0.209-9.91%26/08/2026610.000     
15532騰訊中銀六八購A0.207-9.61%26/08/2026610.000     
15614騰訊花旗六八購A0.215-9.66%26/08/2026610.000     
16384騰訊華泰五乙購A0.540-19.40%01/12/2025618.000     
17762騰訊花旗五甲購A0.510-19.05%24/11/2025618.180     
17003騰訊中銀五甲購A0.500-21.87%24/11/2025618.500     
17147騰訊國君五甲購A0.530-19.70%24/11/2025618.500     
17232騰訊信證五甲購A0.540-15.62%28/11/2025618.500     
17246騰訊摩利五甲購A0.510-21.54%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.520-20.00%24/11/2025618.500     
17262騰訊匯豐五甲購A0.490-22.22%24/11/2025618.500     
17311騰訊法巴五甲購C0.490-22.22%24/11/2025618.500     
17314騰訊摩通五甲購A0.530-19.70%24/11/2025618.500     
17411騰訊法興五甲購A0.520-17.46%24/11/2025618.500     
18974騰訊法巴六七購A0.180-12.20%24/07/2026621.880     
15213騰訊信證六七購A0.191-11.16%24/07/2026622.000     
14826騰訊摩通六七購A0.189-10.85%31/07/2026622.220     
14920騰訊摩利六七購A0.187-10.10%24/07/2026622.720     
14958騰訊法興六七購A0.188-10.90%24/07/2026622.720     
15002騰訊瑞銀六七購A0.187-11.37%24/07/2026622.720     
15005騰訊花旗六七購A0.185-11.90%24/07/2026622.720     
15198騰訊星展六七購A0.185-10.19%24/07/2026622.720     
15275騰訊匯豐六七購B0.186-11.43%24/07/2026622.720     
18138騰訊摩通六一購B0.570-19.72%14/01/2026629.290     
18229騰訊中銀六一購B0.510-19.05%07/01/2026629.790     
18256騰訊摩利六一購B0.560-15.15%07/01/2026629.790     
18298騰訊瑞銀六一購B0.570-17.39%07/01/2026629.790     
18494騰訊國君六一購B0.590-15.71%07/01/2026629.790     
19061騰訊匯豐六一購D0.570-17.39%07/01/2026629.790     
27821騰訊法巴五甲購A0.195-37.10%04/11/2025650.000     
13752騰訊匯豐五十購A0.160-42.86%27/10/2025650.500     
15693騰訊信證五十購A0.175-40.68%27/10/2025650.500     
16535騰訊法興五十購A0.168-41.05%27/10/2025650.500     
17159騰訊華泰五十購A0.156-46.21%27/10/2025650.500     
28546騰訊瑞銀五十購A0.169-41.72%27/10/2025650.500     
28672騰訊摩利五十購A0.154-45.00%27/10/2025650.500     
29453騰訊摩通五十購A0.173-38.21%27/10/2025650.500     
29484騰訊國君五十購A0.149-44.81%27/10/2025650.500     
29503騰訊花旗五十購A0.163-39.63%27/10/2025650.500     
29954騰訊中銀五十購A0.169-40.70%27/10/2025650.500     
18485騰訊信證六一購A0.460-19.30%29/01/2026660.000     
18633騰訊國君六一購C0.465-16.96%22/01/2026660.500     
18643騰訊中銀六一購C0.440-16.98%27/01/2026660.500     
19481騰訊星展七八購A0.265-7.02%30/08/2027668.880     
19620騰訊中銀七八購A0.235-7.84%23/08/2027669.380     
20601騰訊摩利七七購A0.223-8.98%09/07/2027669.990     
20982騰訊摩通七三購A0.197-8.80%24/03/2027688.880     
16805騰訊花旗五乙購C0.208-25.71%24/12/2025699.990     
27822騰訊法巴六一購C0.211-24.64%05/01/2026700.000     
29474騰訊中銀五乙購B0.191-25.10%30/12/2025700.050     
13713騰訊匯豐五乙購C0.219-23.16%24/12/2025700.500     
13740騰訊國君六一購A0.260-20.00%05/01/2026700.500     
17040騰訊法興五乙購C0.222-22.11%24/12/2025700.500     
17158騰訊華泰五乙購B0.207-24.73%24/12/2025700.500     
18717騰訊信證五乙購A0.225-25.00%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.215-23.21%24/12/2025700.500     
28673騰訊摩利五乙購C0.212-22.91%24/12/2025700.500     
29454騰訊摩通五乙購C0.221-23.79%24/12/2025700.500     
18668騰訊匯豐六一購B0.229-21.03%29/01/2026728.000     
18789騰訊國君六一購D0.240-21.31%22/01/2026728.500     
18817騰訊華泰六一購A0.197-22.75%22/01/2026728.500     
18981騰訊中銀六一購D0.211-23.27%22/01/2026728.500     
19037騰訊摩通六一購D0.222-22.11%22/01/2026728.500     
19056騰訊瑞銀六一購D0.221-19.64%22/01/2026728.500     
19076騰訊信證六一購B0.220-22.81%22/01/2026728.500     
19096騰訊法興六一購C0.211-21.85%22/01/2026728.500     
15756騰訊法巴五甲購B0.023-39.47%04/11/2025730.000     
16006騰訊摩通五十購C0.012-47.83%27/10/2025730.500     
16050騰訊瑞銀五十購C0.011-42.11%27/10/2025730.500     
16073騰訊摩利五十購B0.010-28.57%27/10/2025730.500     
16246騰訊匯豐五十購B0.010-54.55%27/10/2025730.500     
18869騰訊法巴六二購A0.199-20.40%03/02/2026738.880     
19017騰訊摩利六一購D0.196-23.14%27/01/2026739.380     
18774騰訊摩通六一購C0.187-21.10%29/01/2026750.700     
19065騰訊花旗六一購B0.168-21.86%22/01/2026751.180     
19126騰訊信證六一購C0.174-23.68%22/01/2026751.180     
18893騰訊摩利六一購C0.165-22.90%22/01/2026751.200     
18902騰訊瑞銀六一購C0.169-22.12%22/01/2026751.200     
18940騰訊法興六一購B0.167-21.96%22/01/2026751.200     
18949騰訊匯豐六一購C0.163-22.75%22/01/2026751.200     
19049騰訊國君六一購E0.136-24.44%22/01/2026751.200     
29574騰訊中銀六乙購A0.580-12.12%31/12/2026768.000     
18689騰訊摩通八九購A0.275-6.78%27/09/2028777.770     
19521騰訊摩利八六購A0.231-7.23%29/06/2028780.000     
20110騰訊法巴六三購A0.183-19.38%19/03/2026799.990     
19412騰訊匯豐六三購A0.219-18.89%30/03/2026800.000     
19439騰訊摩通六三購A0.207-20.38%26/03/2026800.000     
19563騰訊瑞銀六三購A0.197-17.57%19/03/2026800.500     
19619騰訊中銀六三購B0.185-20.26%19/03/2026800.500     
19766騰訊國君六三購B0.221-18.15%19/03/2026800.500     
19811騰訊華泰六三購A0.181-17.73%19/03/2026800.500     
18835騰訊麥銀六六購A0.350-12.50%25/06/2026800.888     
19747騰訊信證六三購A0.193-21.86%23/03/2026808.000     
19832騰訊摩利六三購B0.178-20.18%19/03/2026809.990     
19896騰訊法興六三購A0.146-19.78%02/03/2026812.000     
20605騰訊摩利六二購B0.137-20.81%23/02/2026812.500     
20687騰訊瑞銀六二購C0.140-20.45%23/02/2026812.500     
20809騰訊國君六二購C0.161-19.90%23/02/2026812.500     
20888騰訊摩通六二購B0.140-20.90%23/02/2026812.500     
19877騰訊摩通六三購B0.130-21.21%02/03/2026828.000     
20121騰訊信證六二購A0.122-23.75%23/02/2026828.380     
19997騰訊瑞銀六二購A0.114-20.28%23/02/2026828.500     
20012騰訊中銀六二購A0.112-21.68%23/02/2026828.500     
20033騰訊匯豐六二購A0.105-21.05%23/02/2026828.500     
20054騰訊花旗六二購A0.113-21.53%23/02/2026828.500     
20061騰訊國君六二購A0.125-19.87%23/02/2026828.500     
20677騰訊星展六二購A0.140-22.22%23/02/2026828.500     
20847騰訊摩利六二購C0.120-23.57%23/02/2026828.500     
20111騰訊法巴六三購B0.118-21.85%04/03/2026838.000     
20277騰訊摩利六二購A0.111-23.45%25/02/2026838.500     
20285騰訊華泰六二購A0.104-21.21%25/02/2026838.500     
20304騰訊法興六二購A0.109-19.85%25/02/2026838.500     
20319騰訊瑞銀六二購B0.112-20.00%25/02/2026838.500     
20745騰訊國君六二購B0.127-20.13%25/02/2026838.500     
20887騰訊摩通六二購A0.114-19.15%25/02/2026838.500     
20880騰訊摩通六三購C0.120-20.00%25/03/2026888.800     
21071騰訊法巴六三購C0.113-20.42%18/03/2026888.880     
21209騰訊信證六三購B0.109-21.58%18/03/2026888.880     
22629騰訊韓投八八購A1.530-5.56%08/08/2028888.880     
20995騰訊摩利六三購C0.106-19.70%18/03/2026889.300     
21039騰訊法興六三購B0.103-18.90%18/03/2026889.300     
21089騰訊瑞銀六三購B0.111-17.16%18/03/2026889.300     
21279騰訊中銀六三購C0.121-11.68%18/03/2026889.300     
20858騰訊信證六四購B0.156-17.02%30/04/2026908.080     
20996騰訊摩利六四購B0.138-17.86%23/04/2026908.580     
21020騰訊匯豐六四購B0.140-21.35%23/04/2026908.580     
21083騰訊華泰六四購A0.120-16.67%23/04/2026908.580     
21103騰訊國君六四購A0.164-16.75%23/04/2026908.580     
21140騰訊法巴六四購B0.117-19.31%02/04/2026918.000     
21319騰訊中銀六三購D0.110-12.70%26/03/2026918.500     
21351騰訊瑞銀六三購C0.099-17.50%26/03/2026918.500     
21443騰訊摩通六三購D0.098-19.01%26/03/2026918.500     
21472騰訊匯豐六三購B0.100-20.63%26/03/2026918.500     
21517騰訊法興六三購C0.102-16.39%26/03/2026918.500     
19148騰訊信證六甲購A0.230-11.54%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 11:50
  即時報價更新時間為 10/10/2025 12:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老