62717 京東法興六六牛P (R 牛證)
即時 按盤價 跌0.075 -0.039 (-34.211%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.015+7.14%22/12/2025
     96.13017273京東花旗五乙沽A0.024+4.35%22/12/2025
     96.18015868京東信證五乙沽A0.025+13.64%31/12/2025
     96.18016364京東華泰五乙沽A0.021+5.00%22/12/2025
     105.99019545京東摩利六三沽A0.101+9.78%20/03/2026
     106.18018613京東匯豐六六沽A0.193+9.66%29/06/2026
     106.66018584京東摩通六四沽A0.167+8.44%15/04/2026
     107.48020150京東華泰六三沽A0.099+10.00%09/03/2026
     107.48020185京東中銀六三沽A0.112+10.89%09/03/2026
     107.48020714京東信證六三沽A0.111+14.43%09/03/2026
     107.58019357京東瑞銀六三沽A0.107+11.46%16/03/2026
     116.80015883京東摩通五十沽A0.0100.00%10/10/2025
     117.70019763京東國君六一沽A0.144+16.13%20/01/2026
     117.70019822京東中銀六一沽A0.132+16.81%20/01/2026
     117.70020712京東匯豐六一沽A0.140+13.82%20/01/2026
     117.70020735京東摩通六一沽A0.133+12.71%20/01/2026
     117.70020824京東華泰六一沽A0.122+12.96%20/01/2026
     117.80018676京東信證六一沽A0.139+15.83%27/01/2026
     117.90020445京東花旗六一沽A0.131+13.91%20/01/2026
17057京東信證五乙購A0.178-14.83%08/12/2025118.880     
     122.40020969京東中銀六六沽A0.174+6.10%23/06/2026
     122.40021128京東匯豐六六沽B0.173+7.45%23/06/2026
     122.50020798京東法興六六沽A0.175+7.36%30/06/2026
20571京東東亞五乙購A0.161-10.06%22/12/2025128.000     
19937京東信證五乙購C0.135-16.15%29/12/2025128.080     
23169京東法興五乙購A0.133-16.35%15/12/2025128.100     
23661京東瑞銀五乙購A0.131-15.48%15/12/2025128.100     
23682京東摩通五乙購A0.132-15.92%15/12/2025128.100     
     128.88020436京東信證六七沽A0.211+7.65%30/07/2026
24145京東摩利五乙購A0.112-16.42%08/12/2025129.99021143京東摩利六六沽A0.00%29/06/2026
27084京東法巴五乙購A0.115-17.27%02/12/2025130.000     
18267京東華泰五乙購B0.114-17.99%01/12/2025130.090     
26773京東花旗五乙購A0.112-17.04%01/12/2025130.090     
26872京東匯豐五乙購A0.111-18.38%01/12/2025130.090     
27486京東中銀五乙購A0.108-18.18%01/12/2025130.090     
27522京東國君五乙購A0.112-17.65%01/12/2025130.090     
18383京東信證六一購A0.207-15.51%16/01/2026140.880     
18979京東中銀六一購A0.196-16.95%09/01/2026140.980     
19084京東匯豐六一購A0.211-15.60%09/01/2026140.980     
19495京東華泰六一購B0.200-16.32%09/01/2026140.980     
18892京東摩利六二購A0.199-16.39%03/02/2026145.990     
19442京東瑞銀六一購A0.199-17.43%27/01/2026146.090     
19489京東法興六一購A0.205-15.64%27/01/2026146.090     
19529京東中銀六一購B0.213-13.41%27/01/2026146.090     
16262京東華泰五乙購A0.052-21.21%03/12/2025149.000     
16550京東信證五甲購A0.043-24.56%26/11/2025149.100     
16559京東瑞銀五甲購A0.043-24.56%26/11/2025149.100     
16648京東法巴五乙購B0.049-20.97%02/12/2025149.100     
17032京東摩通五甲購A0.043-21.82%26/11/2025149.100     
17058京東匯豐五甲購A0.046-23.33%26/11/2025149.100     
17072京東中銀五甲購A0.048-22.58%26/11/2025149.100     
16284京東瑞銀五十購B0.010-23.08%24/10/2025150.880     
19484京東摩通六二購A0.211-13.52%27/02/2026153.330     
19670京東法巴六二購A0.182-14.95%20/02/2026153.380     
19641京東瑞銀六二購A0.191-13.96%20/02/2026153.430     
19646京東花旗六二購A0.195-14.85%20/02/2026153.430     
19677京東中銀六二購A0.199-14.59%20/02/2026153.430     
19762京東國君六二購A0.200-14.53%20/02/2026153.430     
19810京東華泰六二購A0.187-15.00%20/02/2026153.430     
19933京東匯豐六二購A0.202-14.41%20/02/2026153.430     
16268京東花旗五十購B0.0100.00%24/10/2025153.880     
20998京東信證六七購A0.181-9.95%31/07/2026154.880     
21335京東麥銀六七購A0.170-10.53%24/07/2026154.980     
21454京東中銀六七購A0.177-10.15%24/07/2026154.980     
16289京東摩通五十購C0.0100.00%24/10/2025160.000     
16381京東法興五十購A0.0100.00%17/10/2025160.100     
16389京東摩利五十購B0.0100.00%17/10/2025160.100     
16392京東瑞銀五十購C0.0100.00%17/10/2025160.100     
16664京東國君五十購B0.0100.00%17/10/2025160.100     
16705京東中銀五十購A0.0250.00%17/10/2025160.100     
20600京東摩利六三購A0.180-14.69%17/03/2026163.990     
20807京東國君六三購A0.185-12.74%10/03/2026164.090     
20862京東信證六十購A0.167-9.73%30/10/2026175.880     
21032京東摩通六十購A0.168-11.11%23/10/2026175.980     
21040京東法興六十購A0.163-9.44%23/10/2026175.980     
21073京東法巴六十購A0.142-11.25%23/10/2026175.980     
21088京東瑞銀六十購A0.168-8.70%23/10/2026175.980     
21095京東中銀六十購A0.167-10.22%23/10/2026175.980     
16672京東華泰六一購A0.059-22.37%05/01/2026181.600     
18678京東信證五乙購B0.061-21.79%24/12/2025181.680     
21235京東花旗六九購A0.144-10.00%30/09/2026183.330     
21453京東中銀六九購A0.148-12.94%23/09/2026183.430     
21549京東摩利六九購A0.136-12.82%23/09/2026183.430     
21615京東摩通六九購A0.1360.00%23/09/2026183.430     
16296京東麥銀五乙購A0.055-19.12%31/12/2025188.880     
18626京東瑞銀五乙購B0.050-23.08%22/12/2025188.980     
18637京東國君五乙購B0.038-22.45%22/12/2025188.980     
18695京東摩通五乙購B0.045-22.41%22/12/2025188.980     
18699京東中銀五乙購B0.041-16.33%22/12/2025188.980     
18725京東匯豐五乙購B0.048-22.58%22/12/2025188.980     
21481京東信證六四購A0.00%13/04/2026200.880     
21569京東法巴六五購A0.00%05/05/2026208.000     
27866京東法巴五甲購A0.0100.00%04/11/2025220.000     
13361京東摩利五十購A0.0100.00%27/10/2025220.200     
13373京東摩通五十購A0.0100.00%27/10/2025220.200     
13406京東瑞銀五十購A0.0100.00%27/10/2025220.200     
13489京東匯豐五十購A0.0100.00%27/10/2025220.200     
13492京東信證五十購A0.0100.00%27/10/2025220.200     
13797京東國君五十購A0.0100.00%27/10/2025220.200     
14728京東華泰五十購A0.00%27/10/2025220.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 17:59
  即時報價更新時間為 10/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老