61968 騰訊匯豐六三牛N (R 牛證)
即時 按盤價 跌0.095 -0.003 (-3.061%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.6100.00%30/12/2025370.000     
16802騰訊法巴六一購A0.6100.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.6100.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.6100.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.6200.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.6300.00%19/12/2025370.200     
17439騰訊星展五乙購A0.6200.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.6200.00%19/12/2025370.200     
17502騰訊法興五乙購B0.6200.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.6200.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.6100.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.5500.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.5600.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.5500.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.5500.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.5600.00%19/12/2025400.200     
16923騰訊法興五乙購A0.5500.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.5700.00%19/12/2025400.200     
17297騰訊國君五乙購A0.5500.00%19/12/2025400.200     
17437騰訊星展六一購A0.5600.00%07/01/2026400.200     
23119騰訊麥銀五乙購B2.7200.00%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0110.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0100.00%24/12/2025
13105騰訊花旗六一購A0.520-1.89%29/01/2026420.00017581騰訊法巴六一沽B0.017-5.56%05/01/2026
26280騰訊匯豐六一購A0.5200.00%22/01/2026420.180     
16610騰訊摩通六一購A0.5200.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.5200.00%22/01/2026420.200     
16893騰訊摩利六一購A0.510-1.92%22/01/2026420.200     
16926騰訊法興六一購A0.5200.00%22/01/2026420.200     
17037騰訊高盛六一購A0.5200.00%22/01/2026420.200     
25164騰訊中銀六一購A0.5200.00%29/01/2026420.200     
25439騰訊韓投六一購A0.5300.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0110.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5900.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.540-1.82%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.6100.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.018-10.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0120.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0150.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0200.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0140.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0160.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.014-22.22%13/01/2026
     449.80018751騰訊華泰六一沽A0.0180.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0180.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0180.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.052+1.96%27/04/2026
     460.00019459騰訊法巴六五沽A0.0480.00%05/05/2026
     466.68019537騰訊摩通六二沽B0.0240.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0270.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.028-3.45%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0280.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.020-4.76%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0190.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.019-9.52%20/01/2026
     468.48019153騰訊法興六一沽B0.022-8.33%20/01/2026
     468.68018680騰訊摩通六一沽B0.0250.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.019-5.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.0470.00%16/03/2026
     480.68019650騰訊法興六三沽B0.050-3.85%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.0530.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.028-3.45%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.0330.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0320.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.0320.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.0290.00%17/12/2026
     481.61018124騰訊國君六乙沽A0.0270.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.0300.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.0370.00%24/12/2026
15728騰訊信證六六購A0.4100.00%26/06/2026488.000     
15920騰訊摩利六六購B0.4150.00%18/06/2026488.200     
27414騰訊法巴六一購B1.8900.00%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.0370.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.037+2.78%10/02/2026
     497.80019586騰訊信證六二沽A0.043+2.38%10/02/2026
     497.80019595騰訊匯豐六二沽B0.025-3.85%10/02/2026
     497.80019599騰訊花旗六二沽A0.0350.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.040-4.76%10/02/2026
     498.00019398騰訊中銀六二沽A0.039-2.50%20/02/2026
     499.00019337騰訊星展六二沽A0.0260.00%20/02/2026
14148騰訊匯豐六七購A0.3750.00%02/07/2026500.00019349騰訊摩通六二沽A0.046-4.17%27/02/2026
     500.00019370騰訊法巴六三沽A0.0410.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.045-2.17%20/02/2026
14321騰訊摩利六六購A0.3800.00%24/06/2026500.50019538騰訊國君六二沽A0.031-3.13%20/02/2026
14490騰訊瑞銀六六購A0.3900.00%24/06/2026500.500     
14612騰訊摩通六六購A0.3900.00%24/06/2026500.500     
15606騰訊花旗六六購A0.3850.00%24/06/2026500.500     
16136騰訊法興六六購B0.3850.00%24/06/2026500.500     
16242騰訊中銀六六購B0.3800.00%24/06/2026500.500     
18386騰訊星展六六購B0.3900.00%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.039-2.50%20/02/2026
     510.38020306騰訊法興六二沽A0.049-2.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.054+3.85%27/02/2026
16198騰訊花旗六六購B0.3350.00%23/06/2026529.990     
15772騰訊摩通六六購B0.3400.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.0710.00%09/03/2026
     530.38020610騰訊摩利六三沽C0.073+2.82%09/03/2026
     530.38020620騰訊摩通六三沽C0.077+1.32%09/03/2026
     530.38020637騰訊匯豐六三沽B0.0770.00%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.075+1.35%09/03/2026
     530.38020800騰訊法興六三沽C0.0750.00%09/03/2026
15921騰訊摩利六六購C0.3300.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.3400.00%23/06/2026530.500     
16004騰訊法巴六六購A0.3250.00%23/06/2026530.500     
16022騰訊法興六六購A0.330-1.49%23/06/2026530.500     
16040騰訊信證六六購B0.3250.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.3350.00%23/06/2026530.500     
16185騰訊星展六六購A0.3350.00%23/06/2026530.500     
16225騰訊中銀六六購A0.325-2.99%23/06/2026530.500     
17450騰訊國君六六購A0.3300.00%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.0800.00%16/03/2026
     531.00020713騰訊法巴六三沽B0.0680.00%09/03/2026
     533.00020537騰訊摩通六三沽B0.082+1.23%16/03/2026
     534.50020478騰訊星展六三沽A0.075-1.32%26/03/2026
     534.50020479騰訊國君六三沽A0.100-2.91%26/03/2026
     534.50020518騰訊中銀六三沽B0.096+1.05%26/03/2026
     534.50020521騰訊摩利六三沽B0.090+2.27%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.092+1.10%26/03/2026
     534.50021081騰訊華泰六三沽A0.080+1.27%26/03/2026
     535.00020347騰訊法巴六四沽A0.0960.00%02/04/2026
     539.50015061騰訊摩利六三沽A0.017-5.56%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0190.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0180.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0190.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.021+5.00%27/03/2026
     540.00015183騰訊信證六三沽A0.0200.00%27/03/2026
     540.00018675騰訊信證六三沽B0.0190.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0170.00%20/03/2026
     544.88021340騰訊瑞銀六四沽B0.00%08/04/2026
28221騰訊信證六四購A0.2800.00%27/04/2026560.000     
14864騰訊中銀六四購A0.2700.00%20/04/2026560.500     
28450騰訊匯豐六四購A0.265-1.85%20/04/2026560.500     
28463騰訊摩利六四購A0.2650.00%20/04/2026560.500     
28488騰訊摩通六四購A0.2700.00%20/04/2026560.500     
28490騰訊星展六四購A0.2700.00%20/04/2026560.500     
28534騰訊法興六四購A0.270-1.82%20/04/2026560.500     
28540騰訊瑞銀六四購A0.270-1.82%20/04/2026560.500     
28543騰訊花旗六四購A0.2750.00%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.1640.00%18/03/2026
     570.27021129騰訊匯豐六三沽C0.1410.00%18/03/2026
     570.27021191騰訊中銀六三沽C0.139-2.80%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.146+0.69%18/03/2026
     570.27021410騰訊法興六三沽D0.1310.00%18/03/2026
     570.77020737騰訊摩通六三沽D0.166+2.47%25/03/2026
     571.00021468騰訊法巴六三沽C0.1330.00%18/03/2026
     571.27021495騰訊信證六三沽D0.1520.00%18/03/2026
25743騰訊法巴六四購A1.1600.00%02/04/2026580.000     
18384騰訊國君六三購A1.1800.00%26/03/2026580.500     
18406騰訊中銀六三購A1.1500.00%26/03/2026580.500     
29551騰訊摩利六三購A1.2000.00%26/03/2026580.500     
14438騰訊星展六九購A0.242+0.41%18/09/2026600.000     
15712騰訊摩通五十購B0.7600.00%09/10/2025600.000     
14647騰訊摩利六九購A0.2480.00%11/09/2026600.500     
14652騰訊法興六九購A0.245-1.21%11/09/2026600.500     
14683騰訊匯豐六九購A0.245-0.81%11/09/2026600.500     
14862騰訊中銀六九購A0.2430.00%11/09/2026600.500     
14792騰訊法巴六九購A0.2320.00%02/09/2026609.500     
15458騰訊摩利六八購A0.234+0.86%26/08/2026610.000     
15505騰訊瑞銀六八購A0.234-1.27%26/08/2026610.000     
15532騰訊中銀六八購A0.2310.00%26/08/2026610.000     
15614騰訊花旗六八購A0.2380.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.670+1.52%01/12/2025618.000     
17762騰訊花旗五甲購A0.650-1.52%24/11/2025618.180     
17003騰訊中銀五甲購A0.6600.00%24/11/2025618.500     
17147騰訊國君五甲購A0.670-1.47%24/11/2025618.500     
17232騰訊信證五甲購A0.6800.00%28/11/2025618.500     
17246騰訊摩利五甲購A0.650-1.52%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.6600.00%24/11/2025618.500     
17262騰訊匯豐五甲購A0.650-1.52%24/11/2025618.500     
17311騰訊法巴五甲購C0.630-1.56%24/11/2025618.500     
17314騰訊摩通五甲購A0.6600.00%24/11/2025618.500     
17411騰訊法興五甲購A0.660-1.49%24/11/2025618.500     
15813騰訊瑞銀五十購B0.5600.00%09/10/2025620.880     
18974騰訊法巴六七購A0.205-1.44%24/07/2026621.880     
15213騰訊信證六七購A0.216-1.82%24/07/2026622.000     
14826騰訊摩通六七購A0.214-0.93%31/07/2026622.220     
14920騰訊摩利六七購A0.209+0.48%24/07/2026622.720     
14958騰訊法興六七購A0.210-1.87%24/07/2026622.720     
15002騰訊瑞銀六七購A0.212-0.47%24/07/2026622.720     
15005騰訊花旗六七購A0.211+0.48%24/07/2026622.720     
15198騰訊星展六七購A0.2070.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.213-0.93%24/07/2026622.720     
18138騰訊摩通六一購B0.7100.00%14/01/2026629.290     
18229騰訊中銀六一購B0.650-1.52%07/01/2026629.790     
18256騰訊摩利六一購B0.6800.00%07/01/2026629.790     
18298騰訊瑞銀六一購B0.680-1.45%07/01/2026629.790     
18494騰訊國君六一購B0.7200.00%07/01/2026629.790     
19061騰訊匯豐六一購D0.690-1.43%07/01/2026629.790     
27821騰訊法巴五甲購A0.3300.00%04/11/2025650.000     
13752騰訊匯豐五十購A0.285-12.31%27/10/2025650.500     
15693騰訊信證五十購A0.315-1.56%27/10/2025650.500     
16535騰訊法興五十購A0.290-7.94%27/10/2025650.500     
17159騰訊華泰五十購A0.305-7.58%27/10/2025650.500     
28546騰訊瑞銀五十購A0.295-6.35%27/10/2025650.500     
28672騰訊摩利五十購A0.290-3.33%27/10/2025650.500     
29453騰訊摩通五十購A0.300-7.69%27/10/2025650.500     
29484騰訊國君五十購A0.285-6.56%27/10/2025650.500     
29503騰訊花旗五十購A0.285-5.00%27/10/2025650.500     
29954騰訊中銀五十購A0.305-7.58%27/10/2025650.500     
18485騰訊信證六一購A0.580-3.33%29/01/2026660.000     
18633騰訊國君六一購C0.5600.00%22/01/2026660.500     
18643騰訊中銀六一購C0.540-1.82%27/01/2026660.500     
19481騰訊星展七八購A0.2850.00%30/08/2027668.880     
19620騰訊中銀七八購A0.255-1.92%23/08/2027669.380     
20601騰訊摩利七七購A0.245-0.81%09/07/2027669.990     
20982騰訊摩通七三購A0.217-1.36%24/03/2027688.880     
16805騰訊花旗五乙購C0.275-6.78%24/12/2025699.990     
27822騰訊法巴六一購C0.280-3.45%05/01/2026700.000     
29474騰訊中銀五乙購B0.2650.00%30/12/2025700.050     
13713騰訊匯豐五乙購C0.290-9.38%24/12/2025700.500     
13740騰訊國君六一購A0.340-4.23%05/01/2026700.500     
17040騰訊法興五乙購C0.290-4.92%24/12/2025700.500     
17158騰訊華泰五乙購B0.275-1.79%24/12/2025700.500     
18717騰訊信證五乙購A0.3150.00%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.290-1.69%24/12/2025700.500     
28673騰訊摩利五乙購C0.275-5.17%24/12/2025700.500     
29454騰訊摩通五乙購C0.295-4.84%24/12/2025700.500     
18668騰訊匯豐六一購B0.305-3.17%29/01/2026728.000     
18789騰訊國君六一購D0.320-4.48%22/01/2026728.500     
18817騰訊華泰六一購A0.250-5.66%22/01/2026728.500     
18981騰訊中銀六一購D0.280-3.45%22/01/2026728.500     
19037騰訊摩通六一購D0.285-1.72%22/01/2026728.500     
19056騰訊瑞銀六一購D0.285-5.00%22/01/2026728.500     
19076騰訊信證六一購B0.290-3.33%22/01/2026728.500     
19096騰訊法興六一購C0.280-3.45%22/01/2026728.500     
15756騰訊法巴五甲購B0.044-10.20%04/11/2025730.000     
16006騰訊摩通五十購C0.027-15.63%27/10/2025730.500     
16050騰訊瑞銀五十購C0.022-26.67%27/10/2025730.500     
16073騰訊摩利五十購B0.024-27.27%27/10/2025730.500     
16246騰訊匯豐五十購B0.018-30.77%27/10/2025730.500     
18869騰訊法巴六二購A0.255-3.77%03/02/2026738.880     
19017騰訊摩利六一購D0.265-1.85%27/01/2026739.380     
18774騰訊摩通六一購C0.241-3.60%29/01/2026750.700     
19065騰訊花旗六一購B0.226-1.74%22/01/2026751.180     
19126騰訊信證六一購C0.235-6.00%22/01/2026751.180     
18893騰訊摩利六一購C0.218-3.54%22/01/2026751.200     
18902騰訊瑞銀六一購C0.222-3.48%22/01/2026751.200     
18940騰訊法興六一購B0.219-5.19%22/01/2026751.200     
18949騰訊匯豐六一購C0.219-3.95%22/01/2026751.200     
19049騰訊國君六一購E0.186-3.63%22/01/2026751.200     
29574騰訊中銀六乙購A0.6600.00%31/12/2026768.000     
18689騰訊摩通八九購A0.290-1.69%27/09/2028777.770     
19521騰訊摩利八六購A0.249-0.40%29/06/2028780.000     
20110騰訊法巴六三購A0.232-2.52%19/03/2026799.990     
19412騰訊匯豐六三購A0.280-5.08%30/03/2026800.000     
19439騰訊摩通六三購A0.260-3.70%26/03/2026800.000     
19563騰訊瑞銀六三購A0.247-1.20%19/03/2026800.500     
19619騰訊中銀六三購B0.239-0.83%19/03/2026800.500     
19766騰訊國君六三購B0.2800.00%19/03/2026800.500     
19811騰訊華泰六三購A0.220-3.08%19/03/2026800.500     
18835騰訊麥銀六六購A0.405-6.90%25/06/2026800.888     
19747騰訊信證六三購A0.250-5.66%23/03/2026808.000     
19832騰訊摩利六三購B0.227-2.99%19/03/2026809.990     
19896騰訊法興六三購A0.188-6.47%02/03/2026812.000     
20605騰訊摩利六二購B0.177-1.67%23/02/2026812.500     
20687騰訊瑞銀六二購C0.181-2.16%23/02/2026812.500     
20809騰訊國君六二購C0.206-3.74%23/02/2026812.500     
20888騰訊摩通六二購B0.183-2.66%23/02/2026812.500     
19877騰訊摩通六三購B0.167-4.02%02/03/2026828.000     
20121騰訊信證六二購A0.165-8.84%23/02/2026828.380     
19997騰訊瑞銀六二購A0.152-3.80%23/02/2026828.500     
20012騰訊中銀六二購A0.149-5.70%23/02/2026828.500     
20033騰訊匯豐六二購A0.140-2.78%23/02/2026828.500     
20054騰訊花旗六二購A0.153-2.55%23/02/2026828.500     
20061騰訊國君六二購A0.162-4.14%23/02/2026828.500     
20677騰訊星展六二購A0.187-4.59%23/02/2026828.500     
20847騰訊摩利六二購C0.160-3.03%23/02/2026828.500     
20111騰訊法巴六三購B0.156-2.50%04/03/2026838.000     
20277騰訊摩利六二購A0.147-4.55%25/02/2026838.500     
20285騰訊華泰六二購A0.133-1.48%25/02/2026838.500     
20304騰訊法興六二購A0.141-6.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.144-4.00%25/02/2026838.500     
20745騰訊國君六二購B0.162-6.90%25/02/2026838.500     
20887騰訊摩通六二購A0.149-4.49%25/02/2026838.500     
20880騰訊摩通六三購C0.154-4.94%25/03/2026888.800     
21071騰訊法巴六三購C0.150-1.96%18/03/2026888.880     
21209騰訊信證六三購B0.145-7.64%18/03/2026888.880     
22629騰訊韓投八八購A1.610-1.23%08/08/2028888.880     
20995騰訊摩利六三購C0.139-3.47%18/03/2026889.300     
21039騰訊法興六三購B0.132-5.71%18/03/2026889.300     
21089騰訊瑞銀六三購B0.139-7.33%18/03/2026889.300     
21279騰訊中銀六三購C0.1370.00%18/03/2026889.300     
20858騰訊信證六四購B0.194-3.48%30/04/2026908.080     
20996騰訊摩利六四購B0.174-1.69%23/04/2026908.580     
21020騰訊匯豐六四購B0.182-4.21%23/04/2026908.580     
21083騰訊華泰六四購A0.144-5.26%23/04/2026908.580     
21103騰訊國君六四購A0.202-1.94%23/04/2026908.580     
21140騰訊法巴六四購B0.150-3.23%02/04/2026918.000     
21319騰訊中銀六三購D0.125-6.02%26/03/2026918.500     
21351騰訊瑞銀六三購C0.1240.00%26/03/2026918.500     
21443騰訊摩通六三購D0.1280.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.1340.00%26/03/2026918.500     
19148騰訊信證六甲購A0.265-3.64%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2025 17:59
  即時報價更新時間為 08/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老