61296 泡瑪瑞銀六二牛J (R 牛證)
即時 按盤價 升0.135 +0.001 (+0.746%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.740+0.21%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6500.00%06/10/202588.880     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.5700.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.023-4.17%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.3500.00%28/10/2025121.000     
29342泡瑪花旗五十購A1.3000.00%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.210+0.83%27/11/2025133.880     
13177泡瑪法興五甲購A1.2300.00%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0200.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.030-2.83%01/12/2025155.700     
14851泡瑪摩通五甲購A1.0500.00%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0160.00%25/11/2025
14730泡瑪華泰五十購A1.9000.00%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.035-7.89%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.012-7.69%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.012+20.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.011+10.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.017-5.56%27/11/2025
     167.90017779泡瑪國君五甲沽A0.014-6.67%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.018-10.00%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.033-2.94%26/11/2025
14898泡瑪信證五乙購A0.8700.00%29/12/2025175.00018866泡瑪法巴六二沽A0.059-1.67%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.013-7.14%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0150.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.022-12.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.034-5.56%01/12/2025
     181.90018792泡瑪國君六一沽A0.080-3.61%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.082-2.38%27/01/2026
15049泡瑪華泰五甲購A0.7200.00%18/11/2025188.000     
15159泡瑪麥銀五十購C1.4500.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.027-12.90%24/11/2025
     189.82019109泡瑪星展五甲沽B0.0380.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.037-5.13%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.039-11.36%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.030-3.23%24/11/2025
     194.90019607泡瑪摩利六一沽A0.114-4.20%22/01/2026
     194.90020729泡瑪摩通六一沽B0.119-1.65%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.119-1.65%22/01/2026
     195.00018250泡瑪信證六一沽A0.119-2.46%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.073-5.19%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.057-5.00%03/12/2025
     198.00017412泡瑪法興五乙沽B0.067-6.94%10/12/2025
     199.90020663泡瑪中銀六二沽B0.168-4.00%12/02/2026
     199.90020976泡瑪華泰六二沽A0.164-6.82%12/02/2026
     199.90021013泡瑪國君六三沽A0.1680.00%03/03/2026
15272泡瑪匯豐五乙購A0.640-3.03%22/12/2025199.92019113泡瑪麥銀五乙沽A0.090-3.23%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.154-3.75%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.101-2.88%11/12/2025
     200.00019668泡瑪法巴六二沽B0.130-2.99%24/02/2026
16962泡瑪星展七四購A0.2650.00%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.106-8.62%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.105-2.78%10/12/2025
     209.72019507泡瑪星展五乙沽A0.113-1.74%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.129-2.27%24/12/2025
     209.88019605泡瑪花旗五乙沽A0.103-3.74%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.107-1.83%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.082-3.53%10/12/2025
     218.68019132泡瑪摩通六一沽A0.180-2.70%05/01/2026
     218.68019163泡瑪中銀六一沽A0.191-3.54%05/01/2026
     218.68019181泡瑪法興六一沽A0.170-4.49%05/01/2026
     218.68019608泡瑪國君六一沽B0.191-2.05%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.159-3.05%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.197-2.48%12/01/2026
15483泡瑪華泰五十購B0.4500.00%08/10/2025219.920     
17132泡瑪法興六乙購A0.191-0.52%31/12/2026220.000     
17259泡瑪中銀六乙購A0.209-0.48%23/12/2026220.200     
17269泡瑪摩通六乙購A0.196+0.51%23/12/2026220.200     
15500泡瑪信證五十購A0.315-1.56%20/10/2025225.000     
15470泡瑪摩通五十購B0.3450.00%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.231-0.86%05/01/2026
     229.72019643泡瑪華泰六一沽A0.213-5.75%05/01/2026
     229.72019856泡瑪國君六一沽C0.230-1.29%05/01/2026
     229.72020884泡瑪摩通六一沽C0.218-2.24%05/01/2026
     229.72020925泡瑪信證六一沽B0.182-2.67%05/01/2026
     229.88020965泡瑪法巴六一沽A0.159-3.05%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.214-2.28%12/01/2026
     230.00019844泡瑪花旗六一沽A0.222-2.20%05/01/2026
     231.80017284泡瑪法興七六沽A0.136-1.45%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.125-0.79%23/06/2027
     231.80018130泡瑪華泰七六沽A0.143-4.03%23/06/2027
     231.80019622泡瑪摩利七六沽A0.123-1.60%23/06/2027
     232.00017109泡瑪中銀七六沽A0.154-0.65%30/06/2027
     235.99017090泡瑪摩通七六沽A0.1570.00%30/06/2027
     236.18019719泡瑪信證七六沽A0.1340.00%23/06/2027
15498泡瑪中銀五乙購C0.5000.00%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.3750.00%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.350-1.41%05/02/2026
     249.80019697泡瑪摩通六二沽A0.385-1.28%05/02/2026
     249.80019706泡瑪法興六二沽A0.360-1.37%05/02/2026
16561泡瑪華泰五甲購B0.255-1.92%14/11/2025250.00019244泡瑪中銀六二沽A0.395-2.47%12/02/2026
18487泡瑪信證六九購A0.148-0.67%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.217-1.81%07/11/2025250.20019949泡瑪法巴六二沽C0.325-1.52%05/02/2026
20635泡瑪匯豐七六購A0.187-0.53%30/06/2027269.920     
17063泡瑪花旗五十購B0.0380.00%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.135-2.17%20/11/2025288.880     
16418泡瑪摩通五甲購B0.075-3.85%03/11/2025288.880     
17577泡瑪信證六十購A0.124-0.80%30/10/2026288.880     
17757泡瑪匯豐六十購A0.117-0.85%23/10/2026289.000     
16475泡瑪中銀五十購A0.048-4.00%24/10/2025289.080     
16579泡瑪星展五十購A0.035-12.50%24/10/2025289.080     
17365泡瑪匯豐五十購A0.040-13.04%24/10/2025289.080     
17410泡瑪法興五十購A0.043-12.24%24/10/2025289.080     
17695泡瑪摩通六十購A0.1490.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.1140.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.112+0.90%23/10/2026289.080     
20661泡瑪中銀六三購B0.3600.00%18/03/2026298.000     
21004泡瑪信證五乙購C0.158-3.66%29/12/2025299.780     
16181泡瑪華泰六一購A0.178-2.73%05/01/2026299.920     
17729泡瑪麥銀七三購A0.158-1.25%22/03/2027299.992     
17793泡瑪法巴五乙購C0.168-1.18%24/12/2025300.000     
20730泡瑪摩通五乙購F0.1850.00%24/12/2025300.000     
20466泡瑪摩利五乙購E0.161+0.63%24/12/2025300.100     
20749泡瑪花旗五乙購C0.157-1.26%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.176-1.12%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.180+1.12%24/12/2025300.120     
17591泡瑪摩通六甲購A0.1550.00%25/11/2026303.300     
17700泡瑪法興六甲購A0.119-3.25%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.113+0.89%18/11/2026303.500     
17777泡瑪國君六甲購A0.147+0.68%18/11/2026303.500     
17701泡瑪中銀六十購A0.1260.00%30/10/2026305.880     
17809泡瑪摩利六十購A0.109+1.87%23/10/2026306.080     
17814泡瑪星展六十購A0.120+0.84%23/10/2026306.080     
17815泡瑪花旗六十購A0.1150.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.124-3.13%23/10/2026306.080     
20615泡瑪摩通六十購B0.1180.00%23/10/2026306.080     
20640泡瑪法興六十購A0.114-4.20%23/10/2026306.080     
16123泡瑪信證六二購A0.248-0.80%27/02/2026308.880     
20450泡瑪法興六二購A0.248-4.62%20/02/2026309.080     
20834泡瑪摩利六二購A0.00%20/02/2026309.080     
16903泡瑪法興五甲購B0.055-5.17%25/11/2025328.000     
20633泡瑪匯豐六三購D0.250-1.96%17/03/2026329.920     
16947泡瑪匯豐五甲購C0.049-5.77%26/11/2025338.000     
20662泡瑪中銀六三購C0.248-0.80%18/03/2026338.000     
17073泡瑪中銀五甲購A0.051-3.77%19/11/2025338.200     
17832泡瑪摩通五甲購D0.045-8.16%19/11/2025338.200     
16970泡瑪法巴五甲購A0.034-2.86%27/11/2025350.000     
17107泡瑪華泰五甲購C0.029-12.12%20/11/2025350.200     
18385泡瑪國君五甲購B0.037-5.13%20/11/2025350.200     
19010泡瑪法興五甲購D0.039-7.14%20/11/2025350.200     
17079泡瑪摩通五乙購B0.055-3.51%01/12/2025352.220     
20499泡瑪匯豐六三購C0.2110.00%31/03/2026359.920     
20587泡瑪星展六三購A0.2030.00%17/03/2026360.000     
20627泡瑪信證六三購B0.152-1.30%17/03/2026368.880     
21010泡瑪國君六三購B0.173-1.14%10/03/2026369.080     
20616泡瑪摩通六三購C0.1810.00%17/03/2026369.990     
17292泡瑪法興五乙購A0.039-2.50%04/12/2025370.000     
20818泡瑪法興六三購B0.168-2.89%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.170-0.58%10/03/2026370.190     
20975泡瑪華泰六三購B0.171-5.00%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.029-6.45%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.028-12.50%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0220.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.032-3.03%27/11/2025370.200     
18850泡瑪星展五甲購A0.028-12.50%27/11/2025370.200     
20832泡瑪摩利六三購B0.160-1.84%23/03/2026382.000     
21024泡瑪法巴六三購C0.1120.00%16/03/2026382.200     
20331泡瑪花旗五乙購B0.028-33.33%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.0580.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.048+2.13%24/12/2025395.000     
16860泡瑪中銀五乙購D0.058-4.92%31/12/2025398.880     
20417泡瑪摩利五乙購D0.043+10.26%22/12/2025399.080     
20455泡瑪摩通五乙購E0.0440.00%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.046-2.13%24/12/2025399.080     
16919泡瑪華泰五乙購A0.027-6.90%03/12/2025399.920     
16944泡瑪信證五甲購A0.018-10.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0100.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0120.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.013-7.14%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.011-8.33%21/11/2025401.080     
18496泡瑪國君五甲購C0.012-7.69%21/11/2025401.080     
20699泡瑪花旗六三購A0.109-3.54%03/03/2026409.880     
20354泡瑪匯豐六三購B0.105-3.67%10/03/2026409.920     
20482泡瑪國君六三購A0.114-2.56%03/03/2026410.120     
20580泡瑪中銀六三購A0.123-6.11%03/03/2026410.120     
20614泡瑪摩通六三購B0.113-1.74%03/03/2026410.120     
20641泡瑪法興六三購A0.112-2.61%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.108-0.92%03/03/2026410.120     
21170泡瑪摩利六三購D0.1060.00%03/03/2026410.120     
17312泡瑪法巴五乙購A0.022-24.14%05/12/2025420.000     
17409泡瑪法興五甲購C0.020-13.04%28/11/2025420.200     
17778泡瑪國君五甲購A0.016-5.88%28/11/2025420.200     
18740泡瑪摩通五甲購F0.012-14.29%28/11/2025420.200     
20338泡瑪信證六三購A0.069-8.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0740.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.091-6.19%03/03/2026429.080     
20497泡瑪法巴六三購B0.0650.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.093-2.11%03/03/2026429.080     
20994泡瑪匯豐六三購E0.098-2.00%03/03/2026429.080     
17081泡瑪華泰五乙購B0.020-23.08%12/12/2025429.920     
20625泡瑪麥銀六三購C0.126-1.56%20/03/2026429.992     
20835泡瑪摩利六三購C0.0980.00%13/03/2026430.190     
20951泡瑪摩通六三購D0.100-1.96%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0210.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.018-5.26%12/12/2025458.880     
18135泡瑪信證五乙購B0.0120.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.0140.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0110.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0120.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0120.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.016-15.79%08/12/2025468.200     
19855泡瑪國君五乙購A0.0150.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.011-8.33%08/12/2025468.200     
17565泡瑪星展五乙購A0.0250.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0130.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.053-3.64%03/03/2026499.920     
20206泡瑪華泰六二購A0.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.053-3.64%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.010-9.09%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.051-1.92%25/02/2026555.000     
19726泡瑪法巴六三購A0.0200.00%03/03/2026588.880     
17797泡瑪信證六一購A0.015+7.14%26/01/2026600.880     
19778泡瑪摩利六一購A0.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0150.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/10/2025 17:59
  即時報價更新時間為 03/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老