61174 阿里摩通六甲牛E (R 牛證)
即時 按盤價 升0.042 +0.027 (+180.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.012-7.69%24/03/2026
     73.94013350阿里摩利六三沽A0.013-23.53%24/03/2026
     73.99013244阿里摩通六三沽A0.011-21.43%31/03/2026
     74.95013233阿里匯豐六四沽A0.013-7.14%20/04/2026
     75.00013166阿里信證六四沽A0.0190.00%27/04/2026
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
24837阿里麥銀五十購A1.650+13.79%03/10/202586.880     
25856阿里法巴五十購B1.630+13.19%03/10/202586.880     
25987阿里匯豐五九購B1.4400.00%25/09/202586.930     
26135阿里花旗五九購B1.4500.00%25/09/202586.930     
     93.55016126阿里匯豐五十沽A0.0200.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
24913阿里法巴五十購A1.490+15.50%03/10/202595.000     
24960阿里中銀五十購A1.470+15.75%03/10/202596.000     
13093阿里星展五九購A1.2900.00%25/09/202596.050     
13199阿里華泰五九購A1.2800.00%25/09/202596.050     
25553阿里摩利五九購A1.2600.00%25/09/202596.050     
25756阿里匯豐五九購A1.2600.00%25/09/202596.050     
25840阿里摩通五九購A1.2600.00%25/09/202596.050     
25859阿里法興五九購A1.2900.00%25/09/202596.050     
25868阿里國君五九購A1.2700.00%25/09/202596.050     
25954阿里花旗五九購A1.2600.00%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.029-14.71%02/04/2026
     96.83018414阿里瑞銀六三沽B0.030-14.29%26/03/2026
     96.83018468阿里摩通六三沽B0.032-11.11%26/03/2026
     96.88018254阿里花旗六四沽A0.030-16.67%02/04/2026
     96.95017689阿里摩利六四沽A0.038-11.63%23/04/2026
     96.95017704阿里中銀六四沽A0.032-20.00%23/04/2026
     96.95017741阿里華泰六四沽A0.036-20.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.029-21.62%23/04/2026
     96.95018188阿里國君六四沽A0.026-16.13%23/04/2026
     96.95018490阿里信證六四沽B0.041-18.00%23/04/2026
     97.00017566阿里星展六四沽A0.0370.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0110.00%17/12/2025
25157阿里中銀五乙購A1.420+15.45%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.420+15.45%05/01/202699.900     
13112阿里花旗五乙購A1.430+17.21%19/12/202599.930     
13118阿里國君五乙購A1.410+15.57%19/12/202599.930     
25833阿里瑞銀五乙購A1.440+16.13%19/12/202599.930     
25930阿里摩通五乙購A1.410+16.53%19/12/202599.930     
25935阿里匯豐五乙購A1.430+18.18%19/12/202599.930     
27180阿里摩利五乙購A1.420+16.39%19/12/202599.930     
27359阿里法興五乙購A1.410+14.63%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.046-14.81%24/04/2026
     99.95020280阿里瑞銀六四沽A0.045-18.18%24/04/2026
     99.98020362阿里匯豐六四沽C0.040-28.57%30/04/2026
     100.00019991阿里法巴六五沽A0.057-14.93%04/05/2026
     108.58019795阿里法興六二沽A0.034-19.05%10/02/2026
     108.58019848阿里匯豐六二沽A0.029-27.50%10/02/2026
     108.68019359阿里瑞銀六二沽A0.034-22.73%20/02/2026
     108.78019989阿里摩利六二沽A0.037-17.78%24/02/2026
     108.78020014阿里中銀六二沽A0.030-25.00%24/02/2026
     108.88019798阿里法巴六三沽A0.043-18.87%03/03/2026
     109.80020223阿里瑞銀六三沽D0.055-19.12%24/03/2026
     109.90018401阿里國君五乙沽A0.015-25.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.017-32.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.017-22.73%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.021-19.23%24/12/2025
     109.90018706阿里摩通五乙沽B0.023-14.81%24/12/2025
     109.90019758阿里星展五乙沽B0.014-26.32%24/12/2025
     109.90020022阿里華泰六三沽A0.049-19.67%31/03/2026
     110.00017533阿里法巴六一沽A0.022-24.14%05/01/2026
     110.00019760阿里信證六一沽A0.023-20.69%05/01/2026
29058阿里法興五九購C1.140+16.33%30/09/2025110.300     
28984阿里法巴五甲購A1.190+21.43%04/11/2025111.100     
27680阿里摩通五十購A1.180+20.41%28/10/2025111.110     
13357阿里信證五十購A1.170+21.87%21/10/2025111.210     
29082阿里國君五十購A1.190+22.68%21/10/2025111.210     
29147阿里瑞銀五十購A0.9800.00%21/10/2025111.210     
29571阿里中銀五十購B1.170+20.62%21/10/2025111.210     
18318阿里信證五乙購C1.180+20.41%30/12/2025112.500     
27580阿里中銀五乙購B1.180+20.41%30/12/2025112.500     
13267阿里法興五乙購B1.170+20.62%19/12/2025112.600     
13302阿里花旗五乙購B1.180+20.41%19/12/2025112.600     
29111阿里摩利五乙購B1.180+20.41%19/12/2025112.600     
29148阿里瑞銀五乙購B1.190+20.20%19/12/2025112.600     
29155阿里匯豐五乙購C1.170+17.00%19/12/2025112.600     
29257阿里摩通五乙購B1.170+20.62%19/12/2025112.600     
13485阿里摩利五十購A1.140+22.58%21/10/2025112.990     
18101阿里匯豐五十購E1.130+21.51%14/10/2025113.090     
18170阿里花旗五十購D0.9200.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.029-21.62%24/03/2026
     115.40020224阿里瑞銀六三沽E0.035-18.60%24/03/2026
     115.40020236阿里匯豐六三沽A0.032-27.27%24/03/2026
     115.40020296阿里摩通六三沽D0.033-17.50%24/03/2026
     115.48020327阿里花旗六三沽B0.030-25.00%24/03/2026
     115.50020058阿里法興六三沽A0.033-19.51%31/03/2026
     115.50020246阿里信證六三沽A0.032-17.95%24/03/2026
     115.55020359阿里法巴六三沽B0.036-18.18%24/03/2026
     117.18014371阿里摩利五甲沽A0.0120.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.010-16.67%28/11/2025
     117.38020531阿里瑞銀六三沽G0.0800.00%16/03/2026
     117.58014166阿里摩利五乙沽B0.012-20.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0150.00%08/12/2025
     117.58014223阿里法興五乙沽A0.011-21.43%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.013-27.78%15/12/2025
15803阿里瑞銀五十購D0.510+25.93%09/10/2025118.88014211阿里花旗五甲沽B0.0130.00%17/11/2025
16056阿里信證五九購E0.485+18.29%30/09/2025118.880     
28933阿里麥銀六七購A0.580+20.83%03/07/2026118.880     
15928阿里摩利五九購H0.485+21.25%30/09/2025118.980     
15979阿里花旗五九購G0.485+21.25%30/09/2025118.980     
16009阿里摩通五九購I0.485+19.75%30/09/2025118.980     
16083阿里法興五九購F0.485+21.25%30/09/2025118.980     
16125阿里匯豐五九購J0.485+19.75%30/09/2025118.980     
16245阿里法巴五十購F0.500+23.46%03/10/2025118.980     
17739阿里中銀六六購B0.560+17.89%25/06/2026118.980     
19954阿里國君六六購A0.570+17.53%25/06/2026118.980     
29014阿里法興六六購A0.570+17.53%26/06/2026118.980     
29036阿里摩通六六購A0.570+17.53%25/06/2026118.980     
29047阿里摩利六六購A0.570+20.00%25/06/2026118.980     
29057阿里瑞銀六六購A0.570+17.53%25/06/2026118.980     
29067阿里星展六六購A0.560+14.29%26/06/2026118.980     
29093阿里花旗六六購A0.570+18.75%25/06/2026118.980     
29154阿里匯豐六六購A0.560+17.89%25/06/2026118.980     
27179阿里摩利八六購A1.470+12.21%29/06/2028119.88014172阿里信證五甲沽A0.012-25.00%28/11/2025
13426阿里華泰五甲購A1.000+25.00%06/11/2025120.000     
18139阿里法巴六六購B1.130+17.71%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.550+11.51%22/12/2028120.000     
17806阿里摩利五十購D1.010+24.69%30/10/2025120.100     
17833阿里瑞銀五十購F1.000+23.46%30/10/2025120.100     
17843阿里花旗五十購C1.010+26.25%30/10/2025120.100     
17847阿里匯豐五十購D1.000+25.00%30/10/2025120.100     
17853阿里摩通五十購F1.000+25.00%30/10/2025120.100     
17897阿里國君五十購E1.000+25.00%30/10/2025120.100     
17903阿里中銀五十購D1.000+25.00%30/10/2025120.100     
19948阿里法巴六六購D0.560+19.15%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.030-26.83%24/02/2026
     121.90020241阿里法巴六二沽A0.043-18.87%24/02/2026
     121.90020262阿里中銀六二沽B0.033-25.00%24/02/2026
     121.90020289阿里信證六二沽A0.031-24.39%24/02/2026
     121.90020313阿里匯豐六三沽B0.031-31.11%03/03/2026
     121.90020332阿里摩通六二沽A0.032-21.95%24/02/2026
     121.90020353阿里法興六二沽B0.032-21.95%24/02/2026
26932阿里瑞銀八乙購A1.560+12.23%12/12/2028122.00020051阿里花旗六三沽A0.032-30.43%03/03/2026
     123.78020190阿里國君六二沽A0.029-23.68%24/02/2026
     123.88019994阿里瑞銀六三沽C0.032-27.27%03/03/2026
16807阿里花旗五甲購B0.460+26.03%21/11/2025124.990     
15717阿里信證五甲購A0.465+27.40%28/11/2025125.000     
16110阿里瑞銀五甲購B0.460+27.78%21/11/2025125.100     
16139阿里法巴五甲購C0.460+27.78%21/11/2025125.100     
16142阿里摩通五甲購B0.460+27.78%21/11/2025125.100     
16259阿里摩利五甲購B0.460+26.03%21/11/2025125.100     
16291阿里法興五甲購B0.460+27.78%21/11/2025125.100     
16347阿里中銀五甲購A0.460+27.78%21/11/2025125.100     
16812阿里匯豐五甲購B0.460+26.03%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.0780.00%22/06/2026
     126.78020642阿里法興六六沽A0.078-22.00%22/06/2026
     126.78020685阿里摩通六六沽A0.084-16.83%22/06/2026
     126.78020688阿里瑞銀六六沽A0.0760.00%22/06/2026
     126.78020698阿里花旗六六沽A0.0790.00%22/06/2026
     126.88020444阿里信證六六沽A0.080-20.00%29/06/2026
     127.90020312阿里摩利六二沽C0.041-19.61%24/02/2026
18140阿里法巴六六購C1.010+21.69%02/06/2026128.00020045阿里摩通六三沽C0.044-22.81%03/03/2026
28191阿里匯豐五九購C0.395+25.40%30/09/2025128.000     
     128.88020561阿里法巴六七沽A0.098-14.04%03/07/2026
     129.90020512阿里國君六六沽A0.096-20.00%26/06/2026
     129.90020535阿里星展六六沽A0.092-21.37%26/06/2026
     129.90020573阿里匯豐六六沽A0.083-21.70%26/06/2026
     129.90020584阿里中銀六六沽A0.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.099-17.50%06/07/2026
15750阿里星展五乙購A0.410+28.13%30/12/2025132.000     
15929阿里摩利五乙購D0.405+24.62%19/12/2025132.100     
16053阿里瑞銀五乙購E0.410+30.16%19/12/2025132.100     
16078阿里花旗五乙購D0.405+28.57%19/12/2025132.100     
16079阿里法興五乙購C0.405+28.57%19/12/2025132.100     
16089阿里匯豐五乙購E0.405+28.57%19/12/2025132.100     
16143阿里國君五乙購B0.405+28.57%19/12/2025132.100     
16218阿里法巴五乙購B0.410+30.16%19/12/2025132.100     
16222阿里中銀五乙購D0.405+26.56%19/12/2025132.100     
16230阿里摩通五乙購D0.405+30.65%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.078-24.27%27/04/2026
     134.90020664阿里中銀六四沽B0.00%27/04/2026
     134.90020728阿里摩通六四沽A0.087-18.69%27/04/2026
     134.90020794阿里信證六四沽C0.0830.00%27/04/2026
     134.90020801阿里法興六四沽A0.085-22.02%27/04/2026
     134.90020869阿里瑞銀六四沽B0.00%27/04/2026
     135.00020454阿里法巴六五沽B0.087-17.14%05/05/2026
18144阿里花旗六二購A0.820+22.39%24/02/2026135.990     
13529阿里法巴六三購A0.820+26.15%03/03/2026136.000     
18137阿里信證六二購A0.810+26.56%24/02/2026136.080     
17209阿里中銀六二購A0.800+26.98%24/02/2026136.100     
17975阿里摩利六二購A0.820+26.15%24/02/2026136.100     
18097阿里星展六二購A0.810+26.56%24/02/2026136.100     
18098阿里摩通六二購A0.810+24.62%24/02/2026136.100     
18102阿里匯豐六二購A0.800+26.98%24/02/2026136.100     
18105阿里瑞銀六二購A0.820+26.15%24/02/2026136.100     
18149阿里華泰六二購A0.830+23.88%24/02/2026136.100     
18222阿里國君六二購A0.810+26.56%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.085-22.73%09/03/2026
     137.90020762阿里摩利六三沽C0.0860.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.095-25.78%09/03/2026
     137.90020870阿里瑞銀六三沽H0.00%09/03/2026
     138.00020544阿里摩通六三沽E0.00%16/03/2026
18449阿里國君五乙購D0.690+32.69%31/12/2025139.900     
15790阿里法興五十購A0.300+50.00%09/10/2025140.000     
27820阿里法巴六一購B0.700+34.62%05/01/2026140.000     
13409阿里摩通五乙購C0.690+32.69%24/12/2025140.100     
13446阿里瑞銀五乙購C0.700+34.62%24/12/2025140.100     
13449阿里花旗五乙購C0.680+33.33%24/12/2025140.100     
13468阿里中銀五乙購C0.680+33.33%24/12/2025140.100     
13471阿里國君六一購A0.690+32.69%05/01/2026140.100     
15734阿里華泰五乙購A0.700+32.08%24/12/2025140.100     
15963阿里匯豐五九購I0.275+41.03%30/09/2025140.100     
15988阿里花旗五九購I0.280+42.13%30/09/2025140.100     
16008阿里摩通五九購H0.275+41.03%30/09/2025140.100     
16032阿里瑞銀五九購I0.280+42.86%30/09/2025140.100     
16611阿里摩利五九購I0.275+40.31%30/09/2025140.100     
17196阿里摩通五乙購E0.690+32.69%24/12/2025140.100     
19223阿里法興五乙購D0.700+32.08%24/12/2025140.100     
29041阿里匯豐五乙購B0.680+33.33%24/12/2025140.100     
13683阿里摩利五乙購C0.660+32.00%24/12/2025141.990     
17614阿里信證五乙購B0.670+35.35%17/12/2025142.088     
15754阿里法巴五乙購A0.650+34.02%17/12/2025142.090     
17644阿里瑞銀五乙購F0.660+33.33%17/12/2025142.090     
17694阿里摩通五乙購G0.660+33.33%17/12/2025142.090     
18598阿里國君五乙購E0.650+35.42%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.00%09/03/2026
     142.78020743阿里國君六三沽A0.109-20.44%09/03/2026
     142.78020763阿里摩利六三沽D0.095-25.20%09/03/2026
     142.78020822阿里華泰六三沽B0.00%09/03/2026
     142.78020950阿里摩通六三沽F0.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.108-20.59%16/03/2026
     142.98020779阿里法巴六三沽C0.094-20.34%09/03/2026
13571阿里信證五乙購A0.630+36.96%22/12/2025145.000     
19420阿里花旗五乙購E0.610+37.08%15/12/2025145.080     
15804阿里瑞銀五乙購D0.610+37.08%15/12/2025145.100     
15815阿里匯豐五乙購D0.590+37.21%15/12/2025145.100     
17193阿里摩利五乙購E0.610+34.07%15/12/2025145.100     
17194阿里國君五乙購C0.600+36.36%15/12/2025145.100     
17210阿里中銀五乙購E0.590+35.63%15/12/2025145.100     
17295阿里摩通五乙購F0.610+35.56%15/12/2025145.100     
17711阿里瑞銀五乙購G0.610+35.56%18/12/2025145.100     
19436阿里法興五乙購E0.600+31.87%15/12/2025145.100     
16043阿里信證五九購D0.210+64.06%30/09/2025146.780     
15768阿里摩通五十購B0.233+70.07%09/10/2025146.880     
16141阿里星展五十購A0.234+72.06%09/10/2025146.880     
15934阿里法巴五十購E0.233+80.62%03/10/2025146.980     
15951阿里瑞銀五九購H0.208+65.08%30/09/2025146.980     
15976阿里中銀五九購F0.208+65.08%30/09/2025146.980     
15981阿里花旗五九購H0.208+65.08%30/09/2025146.980     
16084阿里法興五九購G0.207+62.99%30/09/2025146.980     
15758阿里摩利五十購C0.475+66.67%17/10/2025146.990     
15950阿里瑞銀五十購E0.470+70.91%10/10/2025147.090     
15962阿里匯豐五十購B0.465+69.09%10/10/2025147.090     
16788阿里摩通五十購E0.465+72.22%10/10/2025147.090     
16790阿里國君五十購D0.460+70.37%10/10/2025147.090     
27819阿里法巴六四購A0.670+31.37%02/04/2026150.000     
28007阿里法興五九購B0.178+81.63%30/09/2025150.000     
13414阿里匯豐六三購A0.650+30.00%27/03/2026150.100     
13520阿里中銀六三購A0.650+30.00%26/03/2026150.100     
13687阿里中銀六三購B0.670+28.85%26/03/2026150.100     
16241阿里華泰六三購A0.670+26.42%26/03/2026150.100     
17691阿里摩利六三購C0.670+26.42%26/03/2026150.100     
17734阿里瑞銀六三購C0.670+28.85%26/03/2026150.100     
17748阿里摩通六三購C0.670+26.42%26/03/2026150.100     
17780阿里國君六三購A0.660+26.92%26/03/2026150.100     
18488阿里信證六三購B0.680+25.93%26/03/2026150.100     
19152阿里法興六三購B0.670+28.85%26/03/2026150.100     
20231阿里摩通六三購D0.340+28.30%31/03/2026150.880     
20366阿里摩利六三購D0.335+28.85%24/03/2026150.980     
16775阿里信證五甲購B0.470+40.30%28/11/2025153.880     
16887阿里法巴五甲購D0.435+50.00%21/11/2025153.980     
16912阿里瑞銀五甲購C0.440+49.15%21/11/2025153.980     
16972阿里花旗五甲購C0.440+46.67%21/11/2025153.980     
16991阿里國君五甲購A0.430+50.88%21/11/2025153.980     
17000阿里摩利五甲購C0.430+50.88%21/11/2025153.980     
17001阿里中銀五甲購B0.430+48.28%21/11/2025153.980     
17033阿里摩通五甲購C0.430+50.88%21/11/2025153.980     
17044阿里匯豐五甲購C0.430+50.88%21/11/2025153.980     
15362阿里麥銀五十購B0.255+125.66%13/10/2025158.880     
15495阿里中銀五十購C0.226+197.37%03/10/2025158.980     
15551阿里花旗五十購A0.224+183.54%03/10/2025158.980     
15641阿里摩利五十購B0.226+182.50%03/10/2025158.980     
15680阿里瑞銀五十購B0.232+152.17%03/10/2025158.980     
15688阿里法巴五十購D0.225+192.21%03/10/2025158.980     
16492阿里華泰五十購A0.228+200.00%03/10/2025158.980     
16506阿里匯豐五十購C0.233+153.26%06/10/2025158.980     
16582阿里國君五十購B0.227+194.81%03/10/2025158.980     
16685阿里摩通五十購D0.229+189.87%03/10/2025158.980     
20461阿里匯豐六六購C0.350+16.67%29/06/2026159.880     
17189阿里法巴六三購C0.465+32.86%16/03/2026167.900     
13573阿里信證六三購A0.490+30.67%23/03/2026168.000     
17050阿里摩利六三購B0.470+30.56%16/03/2026168.100     
17099阿里瑞銀六三購B0.470+32.39%16/03/2026168.100     
17167阿里華泰六三購B0.475+33.80%16/03/2026168.100     
17180阿里匯豐六三購B0.460+31.43%16/03/2026168.100     
17294阿里摩通六三購B0.475+31.94%16/03/2026168.100     
17357阿里花旗六三購B0.480+33.33%16/03/2026168.100     
17373阿里中銀六三購D0.460+31.43%16/03/2026168.100     
18561阿里國君六三購B0.465+29.17%16/03/2026168.100     
20065阿里星展六三購B0.500+31.58%16/03/2026168.100     
16696阿里國君五十購C0.176+91.30%21/10/2025169.900     
20854阿里信證六三購C0.2460.00%26/03/2026169.900     
13878阿里法巴五十購C0.185+92.71%28/10/2025170.000     
14334阿里匯豐六四購A0.231+30.51%02/04/2026170.000     
14527阿里摩利六三購A0.230+31.43%26/03/2026170.100     
14884阿里法巴六三購B0.231+30.51%26/03/2026170.100     
15287阿里法興六三購A0.232+30.34%26/03/2026170.100     
15387阿里花旗六三購A0.222+34.55%26/03/2026170.100     
15432阿里中銀六三購C0.230+32.95%26/03/2026170.100     
15552阿里花旗五十購B0.169+98.82%21/10/2025170.100     
15566阿里瑞銀六三購A0.226+34.52%26/03/2026170.100     
15570阿里摩通六三購A0.237+33.15%26/03/2026170.100     
15675阿里星展六三購A0.226+36.14%26/03/2026170.100     
15677阿里匯豐五十購A0.164+107.59%21/10/2025170.100     
15681阿里瑞銀五十購C0.174+93.33%21/10/2025170.100     
16617阿里摩通五十購C0.181+86.60%21/10/2025170.100     
20522阿里國君六三購C0.242+30.81%26/03/2026170.100     
14473阿里摩通六一購A0.190+38.69%29/01/2026172.880     
14621阿里法巴六一購C0.177+38.28%22/01/2026172.980     
14623阿里花旗六一購A0.180+40.62%22/01/2026172.980     
14651阿里法興六一購A0.176+36.43%22/01/2026172.980     
14689阿里摩利六一購A0.176+36.43%22/01/2026172.980     
14722阿里中銀六一購A0.178+41.27%22/01/2026172.980     
14821阿里瑞銀六一購A0.175+37.80%22/01/2026172.980     
14846阿里匯豐六一購A0.173+38.40%22/01/2026172.980     
20675阿里星展六一購A0.204+43.66%22/01/2026172.980     
20742阿里國君六一購B0.195+43.38%22/01/2026172.980     
20791阿里信證六一購A0.186+38.81%22/01/2026172.980     
20456阿里摩通六四購A0.250+12.61%29/04/2026173.330     
20577阿里中銀六四購B0.246+26.15%22/04/2026173.430     
20592阿里華泰六四購A0.241+28.88%22/04/2026173.430     
20669阿里摩利六四購B0.246+30.16%22/04/2026173.430     
20695阿里匯豐六四購B0.244+27.08%22/04/2026173.430     
20808阿里國君六四購B0.255+25.62%22/04/2026173.430     
14827阿里摩通五甲購A0.099+59.68%19/11/2025178.880     
20032阿里匯豐六五購A0.455+28.17%05/05/2026178.880     
14914阿里摩利五甲購A0.087+67.31%12/11/2025178.980     
14933阿里瑞銀五甲購A0.084+64.71%12/11/2025178.980     
14943阿里花旗五甲購A0.088+66.04%12/11/2025178.980     
14957阿里法興五甲購A0.087+64.15%12/11/2025178.980     
14963阿里法巴五甲購B0.096+57.38%19/11/2025178.980     
14981阿里匯豐五甲購A0.086+72.00%12/11/2025178.980     
20188阿里中銀六四購A0.450+30.43%28/04/2026178.980     
20193阿里國君六四購A0.450+30.43%27/04/2026178.980     
20666阿里摩利六三購E0.400+33.33%18/03/2026179.990     
20023阿里華泰六五購A0.490+27.27%29/05/2026180.000     
20109阿里法巴六五購A0.440+29.41%05/05/2026180.000     
20123阿里信證六四購A0.450+30.43%30/04/2026180.880     
20278阿里瑞銀六四購A0.430+30.30%23/04/2026180.980     
20298阿里花旗六四購A0.435+27.94%23/04/2026180.980     
20017阿里中銀六六購C0.440+27.54%30/06/2026188.880     
20900阿里花旗六三購D0.250+19.05%23/03/2026188.880     
22659阿里韓投八乙購A1.200+14.29%08/12/2028188.880     
20237阿里匯豐六六購B0.425+26.87%23/06/2026188.980     
14620阿里法巴六六購A0.210+27.27%25/06/2026189.900     
20667阿里摩利六三購F0.355+31.48%30/03/2026189.990     
14335阿里匯豐六七購A0.213+27.54%03/07/2026190.000     
14530阿里摩利六六購B0.212+26.95%25/06/2026190.100     
14611阿里摩通六六購B0.217+26.16%25/06/2026190.100     
14724阿里中銀六六購A0.208+30.00%25/06/2026190.100     
14733阿里華泰六六購A0.207+26.99%26/06/2026190.100     
15286阿里法興六六購B0.207+25.45%25/06/2026190.100     
15326阿里花旗六六購B0.212+29.27%25/06/2026190.100     
15374阿里瑞銀六六購B0.211+28.66%25/06/2026190.100     
15673阿里信證六六購A0.225+27.12%25/06/2026190.100     
20524阿里國君六六購B0.221+27.01%25/06/2026190.100     
20676阿里星展六六購B0.239+27.13%25/06/2026190.100     
18682阿里摩通八六購A0.500+14.94%28/06/2028199.880     
20517阿里麥銀六四購A0.305+28.15%01/04/2026199.880     
20496阿里法巴六五購B0.325+30.00%05/05/2026200.000     
20442阿里信證六五購B0.340+30.77%11/05/2026200.880     
20579阿里中銀六五購A0.355+29.09%04/05/2026201.080     
20841阿里摩利六三購H0.290+33.64%23/03/2026201.990     
20589阿里華泰六五購B0.305+30.34%04/05/2026205.000     
20602阿里摩利六四購A0.310+28.10%29/04/2026206.990     
20638阿里匯豐六三購C0.255+32.81%17/03/2026209.880     
20810阿里中銀六三購E0.255+34.21%10/03/2026210.080     
20838阿里摩利六三購G0.240+37.93%10/03/2026210.080     
20891阿里摩通六三購E0.233+35.47%10/03/2026210.080     
20895阿里花旗六三購C0.238+32.22%10/03/2026210.080     
20903阿里國君六三購D0.2500.00%10/03/2026210.080     
20936阿里瑞銀六三購D0.2100.00%10/03/2026210.080     
20680阿里法巴六四購B0.255+28.14%02/04/2026214.000     
20948阿里摩利六三購I0.2390.00%26/03/2026214.200     
20726阿里華泰六六購B0.00%03/06/2026218.000     
20856阿里信證六甲購A0.255+22.01%30/11/2026218.880     
20771阿里匯豐六三購D0.250+28.87%31/03/2026229.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 13:29
  即時報價更新時間為 24/09/2025 13:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老