60844 百度法興六四牛A (R 牛證)
即時 按盤價 跌0.510 -0.080 (-13.559%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.171+4.27%01/04/2026
     78.83015117百度法興五乙沽A0.013+30.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0200.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0250.00%05/01/2026
     86.88015088百度信證五十沽A0.0100.00%27/10/2025
     88.83015343百度摩通六八沽A0.066+13.79%27/08/2026
     88.83018226百度摩利六八沽A0.057+21.28%27/08/2026
     88.83018629百度瑞銀六八沽A0.062+12.73%27/08/2026
     88.88015110百度花旗六九沽A0.063+18.87%03/09/2026
     95.83020710百度摩利六三沽A0.097+27.63%26/03/2026
     95.83020724百度華泰六三沽A0.087+20.83%26/03/2026
     95.83020797百度法興六三沽A0.102+25.93%26/03/2026
     95.83020941百度瑞銀六三沽A0.098+19.51%26/03/2026
17986百度信證六一購A0.680-17.07%30/01/202695.88020562百度法巴六四沽A0.105+17.98%02/04/2026
18373百度瑞銀六一購A0.690-16.87%23/01/202695.930     
     98.83020574百度國君六四沽A0.141+23.68%21/04/2026
     98.83020753百度花旗六三沽A0.102+34.21%09/03/2026
18007百度摩通六三購A0.690-15.85%25/03/202698.88020431百度信證六四沽A0.122+19.61%28/04/2026
     98.88020564百度匯豐六三沽A0.105+29.63%16/03/2026
     98.88020805百度摩通六三沽A0.104+19.54%09/03/2026
18120百度中銀六三購A0.660-17.50%18/03/202698.930     
18539百度匯豐六三購A0.670-16.25%18/03/202698.930     
19675百度花旗六一購A0.650-16.67%23/01/202698.990     
18441百度摩利六一購A0.620-18.42%30/01/202699.000     
18559百度國君六一購A0.620-18.42%23/01/202699.050     
18564百度法巴六一購B0.620-18.42%23/01/202699.050     
19326百度法興六一購A0.620-17.33%23/01/202699.050     
25915百度摩利五乙購A0.242-21.94%24/12/2025104.990     
24438百度麥銀六一購A0.250-21.87%05/01/2026105.000     
27042百度法巴六一購A0.242-23.17%05/01/2026105.000     
25864百度摩通五乙購A0.246-21.90%24/12/2025105.100     
25875百度瑞銀五乙購A0.250-20.63%24/12/2025105.100     
25923百度法興五乙購A0.243-22.86%24/12/2025105.100     
25933百度花旗五乙購A0.243-22.86%24/12/2025105.100     
25937百度國君五乙購A0.241-22.26%24/12/2025105.100     
25939百度匯豐五乙購A0.255-19.05%24/12/2025105.100     
26212百度華泰五乙購A0.241-22.26%29/12/2025105.100     
26458百度韓投五乙購A0.275-17.91%24/12/2025105.100     
27669百度中銀五乙購A0.241-22.26%24/12/2025105.100     
19700百度麥銀六九購A0.700-13.58%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.146+15.87%23/07/2026
     113.78020719百度中銀六七沽A0.149+18.25%23/07/2026
     113.78020739百度瑞銀六七沽A0.143+14.40%23/07/2026
     113.78020770百度摩利六七沽A0.142+18.33%23/07/2026
     113.78020774百度匯豐六七沽A0.149+17.32%23/07/2026
     113.78020802百度法興六七沽A0.150+16.28%23/07/2026
     113.78020823百度華泰六七沽A0.137+14.17%23/07/2026
     113.88020548百度信證六七沽A0.145+15.08%30/07/2026
     115.00020780百度法巴六七沽A0.149+12.88%03/07/2026
     115.08021132百度花旗六六沽A0.146+18.70%25/06/2026
13909百度信證五甲購A0.150-41.18%10/11/2025125.000     
14139百度星展五甲購A0.143-40.42%03/11/2025125.100     
20326百度華泰六六購B0.405-20.59%05/06/2026128.280     
20480百度國君六五購A0.410-19.61%29/05/2026128.380     
20356百度匯豐六七購A0.405-18.18%03/07/2026132.880     
20464百度中銀六六購B0.395-19.39%25/06/2026132.980     
20598百度摩利六三購A0.300-23.08%17/03/2026133.990     
20451百度法巴六六購A0.355-20.22%02/06/2026136.880     
20863百度信證六三購A0.139-24.04%23/03/2026138.000     
21022百度匯豐六三購C0.140-22.65%16/03/2026138.100     
21025百度法巴六三購A0.127-23.49%16/03/2026138.100     
21027百度摩通六三購B0.137-23.03%16/03/2026138.100     
20508百度花旗六四購A0.340-19.05%30/04/2026140.000     
15121百度中銀五乙購B0.145-30.62%31/12/2025142.280     
20741百度國君五乙購B0.140-32.04%22/12/2025142.380     
20708百度信證六四購A0.255-22.73%30/04/2026147.880     
21044百度法興六三購A0.124-22.50%25/03/2026150.000     
21206百度摩利六三購D0.105-25.00%18/03/2026150.100     
21236百度花旗六三購B0.111-23.97%18/03/2026150.100     
21259百度瑞銀六三購B0.106-25.35%18/03/2026150.100     
21276百度中銀六三購C0.119-23.72%18/03/2026150.100     
21299百度法巴六三購B0.110-24.14%18/03/2026150.100     
21300百度摩通六三購D0.105-24.46%18/03/2026150.100     
21371百度匯豐六三購D0.00%18/03/2026150.100     
20727百度華泰六三購A0.156-24.64%27/03/2026166.000     
21055百度摩利六三購C0.155-24.02%20/03/2026166.100     
25680百度麥銀六七購A0.247-20.32%03/07/2026168.880     
17084百度華泰六六購A0.199-21.96%25/06/2026168.980     
17474百度信證六六購A0.215-20.37%25/06/2026168.980     
17490百度中銀六六購A0.223-21.75%25/06/2026168.980     
17972百度國君六六購A0.255-19.05%25/06/2026168.980     
20405百度法興六六購A0.230-20.69%25/06/2026168.980     
20407百度摩通六六購A0.220-21.43%25/06/2026168.980     
20427百度瑞銀六六購A0.226-20.70%25/06/2026168.980     
20760百度摩利六六購A0.201-22.69%08/06/2026170.990     
20755百度麥銀六四購A0.130-28.96%01/04/2026178.888     
20772百度匯豐六三購B0.136-25.27%31/03/2026180.880     
20777百度法巴六四購A0.130-25.29%02/04/2026185.000     
20811百度中銀六三購B0.126-25.88%31/03/2026185.800     
21069百度花旗六三購A0.121-26.22%24/03/2026185.880     
20997百度摩利六三購B0.114-26.92%24/03/2026185.900     
21018百度瑞銀六三購A0.117-25.95%24/03/2026185.900     
21030百度摩通六三購C0.115-26.75%24/03/2026185.900     
20725百度華泰六五購A0.148-23.71%28/05/2026186.000     
20980百度信證六四購B0.101-26.81%27/04/2026200.880     
21244百度摩利六四購A0.100-30.07%20/04/2026201.080     
21420百度國君六四購A0.108-25.52%20/04/2026201.080     
21551百度摩通六四購A0.102-26.62%20/04/2026201.080     
21587百度瑞銀六四購A0.1040.00%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 17:59
  即時報價更新時間為 10/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老