60770 恒指匯豐八三熊F (R 熊證)
即時 按盤價 跌0.066 -0.033 (-33.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽C0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015851恒指瑞銀五十沽B0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0100.00%30/12/2025
     17,91016034恒指匯豐五十沽C0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0100.00%30/10/2025
     17,91016082恒指法興五十沽B0.0110.00%30/10/2025
     18,00015844恒指中銀五十沽B0.0150.00%30/10/2025
     18,00015852恒指瑞銀五十沽C0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
27451恒指法巴五九購A1.6400.00%29/09/202518,000     
     18,90513332恒指摩利五十沽A0.0100.00%30/10/2025
     18,90516026恒指法興五十沽A0.0100.00%30/10/2025
     18,90528932恒指瑞銀五十沽A0.0100.00%30/10/2025
     18,90528957恒指匯豐五十沽A0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽A0.0100.00%30/10/2025
     18,98815816恒指國君五十沽A0.0100.00%30/10/2025
     19,00027989恒指中銀五十沽A0.0100.00%30/10/2025
     19,90013405恒指瑞銀五九沽A0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽A0.0100.00%29/09/2025
     19,90013490恒指匯豐五九沽A0.0100.00%29/09/2025
     19,90013511恒指法興五九沽A0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽A0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽A0.0100.00%29/09/2025
     19,90016033恒指匯豐五十沽B0.0100.00%30/10/2025
     19,90016055恒指瑞銀五十沽D0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽A0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽C0.0100.00%30/10/2025
     20,00027988恒指中銀五九沽A0.0100.00%29/09/2025
     20,49714673恒指匯豐五九沽B0.0100.00%29/09/2025
     20,49714756恒指法興五九沽B0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽C0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽C0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽C0.0100.00%29/09/2025
     20,50014858恒指國君五九沽A0.0100.00%29/09/2025
     20,60014409恒指瑞銀五九沽B0.0100.00%29/09/2025
     20,70015506恒指瑞銀五九沽E0.0100.00%29/09/2025
     20,80015395恒指摩通五九沽D0.0110.00%29/09/2025
15812恒指瑞銀五十購G0.405+5.19%30/10/202521,000     
15969恒指摩利五十購A0.00%30/10/202521,105     
16014恒指摩通五十購I0.390+5.41%30/10/202521,105     
     21,49214587恒指摩利五九沽B0.0130.00%29/09/2025
     21,49214738恒指匯豐五九沽C0.0100.00%29/09/2025
     21,49215489恒指法興五九沽C0.0100.00%29/09/2025
     21,49215556恒指花旗五九沽B0.0100.00%29/09/2025
     21,49218017恒指中銀五乙沽A0.017-15.00%30/12/2025
     21,49218026恒指瑞銀五乙沽C0.016-11.11%30/12/2025
     21,49218070恒指摩利五乙沽B0.022-15.38%30/12/2025
     21,49218075恒指匯豐五乙沽A0.018-18.18%30/12/2025
     21,49218090恒指花旗五乙沽B0.018-14.29%30/12/2025
     21,49218244恒指法興五乙沽A0.021-16.00%30/12/2025
     21,50014713恒指摩通五九沽B0.0100.00%29/09/2025
     21,50014866恒指中銀五九沽B0.0100.00%29/09/2025
15780恒指摩通五十購F0.300+5.26%30/10/202521,500     
     21,60014410恒指瑞銀五九沽C0.0100.00%29/09/2025
     21,60017924恒指摩通五乙沽B0.022-12.00%30/12/2025
15956恒指匯豐五十購B0.295+7.27%30/10/202521,607     
15970恒指摩利五十購B0.290+5.45%30/10/202521,607     
16019恒指法興五十購C0.290+3.57%30/10/202521,607     
16111恒指瑞銀五十購H0.300+7.14%30/10/202521,607     
15811恒指瑞銀五十購F0.390+6.85%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.010-23.08%27/11/2025
16005恒指摩通五十購G0.380+7.04%30/10/202522,050     
     22,08917093恒指瑞銀五甲沽A0.0100.00%27/11/2025
     22,08917111恒指中銀五甲沽A0.0100.00%27/11/2025
     22,08917145恒指國君五甲沽A0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽A0.0100.00%27/11/2025
     22,08917236恒指匯豐五甲沽A0.0110.00%27/11/2025
     22,08917304恒指花旗五甲沽A0.0100.00%27/11/2025
     22,08917322恒指法興五甲沽A0.010-9.09%27/11/2025
15971恒指摩利五十購C0.3850.00%30/10/202522,110     
15978恒指匯豐五十購E0.375+7.14%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.010-9.09%27/11/2025
     22,38815503恒指瑞銀五九沽D0.0100.00%29/09/2025
     22,38815510恒指匯豐五九沽D0.0100.00%29/09/2025
     22,38815579恒指摩利五九沽D0.0100.00%29/09/2025
     22,40016869恒指國君五九沽B0.0100.00%29/09/2025
     22,50015396恒指摩通五九沽E0.0100.00%29/09/2025
15774恒指摩通五十購A0.275+7.84%30/10/202522,500     
15781恒指法興五十購B0.247+6.93%30/10/202522,500     
15810恒指瑞銀五十購E0.355+7.58%30/10/202522,600     
15924恒指國君五十購A0.248+8.77%30/10/202522,600     
15965恒指匯豐五十購D0.244+9.42%30/10/202522,612     
16101恒指花旗五十購A0.243+8.48%30/10/202522,612     
16114恒指瑞銀五十購I0.248+9.25%30/10/202522,612     
16331恒指摩利五十購E0.00%30/10/202522,612     
     22,88518025恒指瑞銀五乙沽B0.021-12.50%30/12/2025
     22,88518056恒指國君五乙沽A0.026-16.13%30/12/2025
     22,88518059恒指中銀五乙沽B0.022-21.43%30/12/2025
     22,88518069恒指摩利五乙沽A0.024-14.29%30/12/2025
     22,88518326恒指匯豐五乙沽B0.023-20.69%30/12/2025
     22,88518428恒指法興五乙沽B0.026-16.13%30/12/2025
     22,88518453恒指花旗五乙沽C0.024-14.29%30/12/2025
     22,88519790恒指匯豐六二沽A0.063-13.70%26/02/2026
     22,88519821恒指中銀六二沽A0.058-15.94%26/02/2026
     22,88519829恒指摩利六二沽A0.063-13.70%26/02/2026
     22,88519836恒指法興六二沽A0.060-16.67%26/02/2026
     22,88519839恒指花旗六二沽A0.058-9.38%26/02/2026
     22,88819818恒指摩通六二沽A0.061-11.59%26/02/2026
15809恒指瑞銀五十購D0.345+9.52%30/10/202523,000     
     23,00017928恒指摩通五乙沽D0.027-10.00%30/12/2025
     23,00019457恒指法巴六二沽A0.069-12.66%26/02/2026
     23,00019685恒指瑞銀六二沽A0.063-12.50%26/02/2026
16013恒指摩通五十購H0.325+8.33%30/10/202523,100     
15964恒指匯豐五十購C0.325+10.17%30/10/202523,115     
16025恒指法興五十購D0.325+12.07%30/10/202523,115     
16147恒指摩利五十購D0.325+8.33%30/10/202523,115     
16473恒指中銀五十購B0.320+4.92%30/10/202523,115     
15777恒指摩通五十購D0.234+11.96%30/10/202523,500     
16542恒指瑞銀五十購J0.231+12.68%30/10/202523,617     
16613恒指匯豐五十購H0.227+12.94%30/10/202523,617     
     23,68118024恒指瑞銀五乙沽A0.026-13.33%30/12/2025
     23,68118060恒指中銀五乙沽C0.028-20.00%30/12/2025
     23,68118089恒指花旗五乙沽A0.030-11.76%30/12/2025
     23,68118433恒指匯豐五乙沽C0.028-17.65%30/12/2025
     23,68118460恒指法興五乙沽C0.029-19.44%30/12/2025
     23,80017925恒指摩通五乙沽C0.033-10.81%30/12/2025
     23,88020721恒指中銀六三沽B0.107-16.41%30/03/2026
     23,88020796恒指法興六三沽B0.105-14.63%30/03/2026
     23,88020889恒指摩通六三沽A0.00%30/03/2026
15808恒指瑞銀五十購C0.290+13.73%30/10/202524,000     
     24,00020529恒指瑞銀六三沽B0.121-11.68%30/03/2026
16340恒指匯豐五十購G0.270+14.41%30/10/202524,120     
16417恒指摩通五十購K0.270+14.41%30/10/202524,120     
16420恒指法興五十購E0.265+11.81%30/10/202524,120     
16474恒指中銀五十購C0.265+10.88%30/10/202524,120     
17192恒指摩利五十購F0.270+13.92%30/10/202524,120     
17305恒指花旗五十購B0.270+15.88%30/10/202524,120     
     24,47718907恒指花旗六一沽A0.064-12.33%29/01/2026
     24,47718986恒指瑞銀六一沽A0.063-13.70%29/01/2026
     24,47719219恒指法興六一沽A0.064-13.51%29/01/2026
     24,47719363恒指匯豐六一沽A0.061-14.08%29/01/2026
     24,47719395恒指國君六一沽A0.067-16.25%29/01/2026
     24,47719402恒指中銀六一沽A0.058-17.14%29/01/2026
     24,47719759恒指摩利六一沽A0.064-14.67%29/01/2026
15778恒指摩通五十購E0.185+18.59%30/10/202524,500     
     24,60018782恒指摩通六一沽A0.068-12.82%29/01/2026
17476恒指瑞銀五十購K0.180+17.65%30/10/202524,622     
17499恒指匯豐五十購I0.176+19.73%30/10/202524,622     
     24,68820345恒指法巴六一沽A0.094-11.32%29/01/2026
16978恒指摩通五甲購A0.270+14.89%27/11/202524,800     
     24,87520720恒指中銀六三沽A0.120-14.89%30/03/2026
     24,87520795恒指法興六三沽A0.117-13.33%30/03/2026
     24,87520877恒指匯豐六三沽A0.121-20.39%30/03/2026
     24,88020890恒指摩通六三沽B0.00%30/03/2026
17092恒指瑞銀五甲購A0.260+14.54%27/11/202524,924     
17112恒指中銀五甲購A0.260+16.07%27/11/202524,924     
17144恒指國君五甲購A0.265+14.72%27/11/202524,924     
17191恒指摩利五甲購A0.260+14.54%27/11/202524,924     
17229恒指法興五甲購A0.260+13.54%27/11/202524,924     
17235恒指匯豐五甲購A0.255+14.86%27/11/202524,924     
17784恒指花旗五甲購A0.255+12.83%27/11/202524,924     
14479恒指國君五九購B0.1260.00%29/09/202525,000     
15807恒指瑞銀五十購B0.221+20.11%30/10/202525,000     
     25,00020528恒指瑞銀六三沽A0.134-10.67%30/03/2026
25830恒指摩通六乙購A0.560+5.66%30/12/202625,000     
25916恒指瑞銀六乙購A0.540+5.88%30/12/202625,000     
27569恒指國君六乙購A0.560+1.82%30/12/202625,000     
27990恒指中銀五九購A0.1240.00%29/09/202525,000     
14357恒指摩通五九購C0.1150.00%29/09/202525,100     
15925恒指國君五十購B0.206+20.47%30/10/202525,100     
14241恒指國君五九購A0.1110.00%29/09/202525,125     
14265恒指摩利五九購A0.1110.00%29/09/202525,125     
15296恒指花旗五九購B0.1130.00%29/09/202525,125     
16015恒指摩通五十購J0.201+22.56%30/10/202525,125     
16172恒指匯豐五十購F0.200+21.21%30/10/202525,125     
16815恒指法巴五十購A0.194+21.25%30/10/202525,125     
25985恒指匯豐六乙購A0.490+8.89%30/12/202625,125     
26149恒指法興六乙購A0.530+6.00%30/12/202625,125     
27695恒指摩利六乙購A0.530+6.00%30/12/202625,125     
28553恒指匯豐五九購A0.1170.00%29/09/202525,125     
28607恒指瑞銀五九購A0.1120.00%29/09/202525,125     
28708恒指法興五九購A0.1130.00%29/09/202525,125     
28718恒指摩通五九購A0.1140.00%29/09/202525,125     
29583恒指中銀六乙購A0.530+3.92%30/12/202625,125     
17929恒指摩通五乙購C0.242+16.35%30/12/202525,500     
18023恒指瑞銀五乙購C0.230+16.75%30/12/202525,627     
18057恒指中銀五乙購B0.233+13.66%30/12/202525,627     
18071恒指摩利五乙購A0.00%30/12/202525,627     
18088恒指花旗五乙購A0.221+15.71%30/12/202525,627     
18322恒指匯豐五乙購C0.231+16.67%30/12/202525,627     
15404恒指摩通五九購D0.0630.00%29/09/202525,800     
15502恒指瑞銀五九購D0.0460.00%29/09/202525,929     
15511恒指匯豐五九購C0.0570.00%29/09/202525,929     
15544恒指摩利五九購D0.0490.00%29/09/202525,929     
17926恒指摩通五乙購A0.219+17.74%30/12/202526,200     
18016恒指中銀五乙購A0.204+17.24%30/12/202526,331     
18022恒指瑞銀五乙購B0.203+18.71%30/12/202526,331     
18055恒指國君五乙購A0.206+16.38%30/12/202526,331     
18072恒指摩利五乙購B0.210+17.32%30/12/202526,331     
18147恒指匯豐五乙購B0.200+18.34%30/12/202526,331     
18243恒指法興五乙購A0.202+16.09%30/12/202526,331     
15775恒指摩通五十購B0.075+36.36%30/10/202526,500     
15776恒指摩通五十購C0.055+41.03%30/10/202527,000     
19755恒指摩通六二購A0.218+15.34%26/02/202627,000     
27991恒指中銀五十購A0.065+41.30%30/10/202527,000     
14427恒指瑞銀五十購A0.063+36.96%30/10/202527,135     
14468恒指法興五十購A0.058+41.46%30/10/202527,135     
14780恒指匯豐五十購A0.059+43.90%30/10/202527,135     
19853恒指瑞銀六二購B0.209+13.59%26/02/202627,135     
19861恒指中銀六二購B0.00%26/02/202627,135     
19900恒指法興六二購B0.205+13.26%26/02/202627,135     
15405恒指摩通五九購E0.0100.00%29/09/202527,300     
15501恒指瑞銀五九購C0.0100.00%29/09/202527,436     
15512恒指匯豐五九購D0.0190.00%29/09/202527,436     
15543恒指摩利五九購C0.0220.00%29/09/202527,436     
17927恒指摩通五乙購B0.178+20.27%30/12/202527,500     
18021恒指瑞銀五乙購A0.169+19.86%30/12/202527,637     
18058恒指中銀五乙購C0.161+21.05%30/12/202527,637     
18073恒指摩利五乙購C0.163+18.12%30/12/202527,637     
18074恒指匯豐五乙購A0.161+21.05%30/12/202527,637     
18091恒指花旗五乙購B0.149+18.25%30/12/202527,637     
18518恒指法興五乙購B0.161+18.38%30/12/202527,637     
14007恒指花旗五九購A0.0100.00%29/09/202528,000     
18784恒指摩通六一購B0.142+18.33%29/01/202628,000     
14289恒指瑞銀五九購B0.0100.00%29/09/202528,140     
14295恒指摩通五九購B0.0100.00%29/09/202528,140     
14300恒指法興五九購B0.0100.00%29/09/202528,140     
14310恒指匯豐五九購B0.0210.00%29/09/202528,140     
14481恒指國君五九購C0.0100.00%29/09/202528,140     
14735恒指摩利五九購B0.0100.00%29/09/202528,140     
14870恒指中銀五九購B0.0100.00%29/09/202528,140     
18909恒指花旗六一購B0.132+18.92%29/01/202628,140     
18938恒指法興六一購B0.133+16.67%29/01/202628,140     
18948恒指瑞銀六一購A0.134+17.54%29/01/202628,140     
18951恒指匯豐六一購A0.130+19.27%29/01/202628,140     
19394恒指國君六一購A0.136+16.24%29/01/202628,140     
19400恒指中銀六一購A0.132+18.92%29/01/202628,140     
20766恒指摩利六一購B0.00%29/01/202628,140     
18783恒指摩通六一購A0.127+19.81%29/01/202628,800     
18908恒指花旗六一購A0.117+18.18%29/01/202628,944     
18937恒指法興六一購A0.118+16.83%29/01/202628,944     
19413恒指瑞銀六一購B0.119+19.00%29/01/202628,944     
19505恒指匯豐六一購B0.119+19.00%29/01/202628,944     
20413恒指摩利六一購A0.128+18.52%29/01/202628,944     
19456恒指法巴六二購A0.173+17.69%26/02/202629,000     
19636恒指瑞銀六二購A0.165+16.20%26/02/202629,145     
19649恒指法興六二購A0.161+14.18%26/02/202629,145     
19661恒指匯豐六二購A0.148+20.33%26/02/202629,145     
19678恒指中銀六二購A0.161+15.83%26/02/202629,145     
19756恒指摩通六二購B0.166+16.90%26/02/202629,145     
19826恒指摩利六二購A0.168+16.67%26/02/202629,145     
20049恒指花旗六二購A0.158+16.18%26/02/202629,145     
18686恒指摩通六乙購B0.214+10.31%30/12/202630,000     
18996恒指瑞銀六乙購B0.212+9.28%30/12/202630,150     
19943恒指法興六乙購B0.212+8.16%30/12/202630,150     
20048恒指花旗六乙購A0.202+8.02%30/12/202630,150     
20108恒指中銀六乙購B0.209+9.42%30/12/202630,150     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 18:00
  即時報價更新時間為 24/09/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老