• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
58801 恒指摩通八九熊Ｚ (R 熊證)
即時 按盤價 升0.073 +0.035 (+92.105%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,28323092恒指瑞銀六五沽Ｂ0.059+25.53%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.058+26.09%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.058+20.83%28/05/2026
     23,28323149恒指法興六五沽Ａ0.061+24.49%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.063+18.87%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.062+19.23%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.140+12.00%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.144+14.29%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.145+12.40%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.142+14.52%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.067+21.82%28/05/2026
     23,40027242恒指國君六八沽Ａ0.1490.00%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.104+16.85%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.104+15.56%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.104+18.18%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.105+22.09%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.161+11.81%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.119+15.53%29/06/2026
     23,88020721恒指中銀六三沽Ｂ0.0100.00%30/03/2026
     23,88020796恒指法興六三沽Ｂ0.0100.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0100.00%30/03/2026
     23,88020991恒指匯豐六三沽Ｂ0.0150.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0100.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.011-15.38%30/03/2026
     24,00020529恒指瑞銀六三沽Ｂ0.012+20.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.012-7.69%30/03/2026
     24,27824040恒指瑞銀六六沽Ａ0.114+16.33%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.118+18.00%29/06/2026
     24,27824091恒指法興六六沽Ａ0.117+18.18%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.117+15.84%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.118+16.83%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.116+16.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.115+18.56%29/06/2026
     24,37826495恒指法興六八沽Ａ0.155+13.97%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.156+13.04%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.156+17.29%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.157+12.95%28/08/2026
     24,38025170恒指國君六六沽Ａ0.122+15.09%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.127+17.59%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.172+10.97%28/08/2026
     24,87520720恒指中銀六三沽Ａ0.016+60.00%30/03/2026
     24,87520795恒指法興六三沽Ａ0.0150.00%30/03/2026
     24,87520877恒指匯豐六三沽Ａ0.019+90.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.019+35.71%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.019+26.67%30/03/2026
     24,87523089恒指瑞銀六五沽Ａ0.089+20.27%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.084+21.74%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.085+19.72%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.090+21.62%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.088+20.55%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.090+16.88%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.017+70.00%30/03/2026
     25,00020528恒指瑞銀六三沽Ａ0.022+69.23%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.023+64.29%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.099+19.28%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.095+21.79%28/05/2026
25830恒指摩通六乙購Ａ0.385-6.10%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.350-7.89%30/12/202625,000     
27569恒指國君六乙購Ａ0.410-3.53%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.173+13.07%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.172+13.91%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.172+13.91%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.161+13.38%30/07/2026
     25,10024312恒指國君六五沽Ａ0.105+17.98%28/05/2026
25985恒指匯豐六乙購Ａ0.345-5.48%30/12/202625,125     
26149恒指法興六乙購Ａ0.350-6.67%30/12/202625,125     
27695恒指摩利六乙購Ａ0.365-5.19%30/12/202625,125     
29583恒指中銀六乙購Ａ0.380-3.80%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.188+12.57%30/07/2026
     25,67121317恒指中銀六三沽Ｃ0.045+66.67%30/03/2026
     25,67121347恒指瑞銀六三沽Ｃ0.050+56.25%30/03/2026
     25,67121416恒指法興六三沽Ｃ0.052+57.58%30/03/2026
     25,67122241恒指匯豐六三沽Ｃ0.051+64.52%30/03/2026
     25,67122369恒指國君六三沽Ａ0.048+54.84%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.046+64.29%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.051+59.37%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.059+51.28%30/03/2026
     26,06925465恒指瑞銀六七沽Ｂ0.195+13.37%30/07/2026
     26,06926021恒指法興六七沽Ａ0.192+13.61%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.191+11.70%30/07/2026
     26,10025455恒指國君六七沽Ａ0.204+9.68%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.206+11.35%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.207+12.50%30/07/2026
22978恒指摩通六五購Ｂ0.075-18.48%28/05/202626,600     
23939恒指法巴六五購Ａ0.070-19.54%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.064-18.99%28/05/202626,733     
23126恒指中銀六五購Ａ0.058-21.62%28/05/202626,733     
23146恒指花旗六五購Ｂ0.065-16.67%28/05/202626,733     
23203恒指摩利六五購Ａ0.061-20.78%28/05/202626,733     
23235恒指法興六五購Ｂ0.066-17.50%28/05/202626,733     
23637恒指國君六五購Ａ0.069-20.69%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.062-18.42%28/05/202626,733     
23799恒指中銀六六購Ａ0.080-18.37%29/06/202627,600     
26389恒指國君六六購Ａ0.098-18.33%29/06/202627,688     
24109恒指花旗六六購Ａ0.087-15.53%29/06/202627,737     
23979恒指摩通六六購Ａ0.092-15.60%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.086-16.50%29/06/202627,738     
24052恒指摩利六六購Ａ0.088-16.98%29/06/202627,738     
24093恒指法興六六購Ａ0.087-14.71%29/06/202627,738     
24099恒指匯豐六六購Ａ0.087-15.53%29/06/202627,738     
22977恒指摩通六五購Ａ0.042-23.64%28/05/202628,200     
23087恒指法興六五購Ａ0.037-15.91%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.034-24.44%28/05/202628,341     
23105恒指花旗六五購Ａ0.035-22.22%28/05/202628,341     
23128恒指中銀六五購Ｂ0.032-25.58%28/05/202628,341     
23188恒指匯豐六五購Ａ0.032-23.81%28/05/202628,341     
23204恒指摩利六五購Ｂ0.035-23.91%28/05/202628,341     
26361恒指摩通六八購Ｂ0.080-13.04%28/08/202628,500     
21186恒指摩通六三購Ａ0.0100.00%30/03/202628,600     
23798恒指中銀六九購Ａ0.101-14.41%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.074-10.84%28/08/202628,642     
26493恒指中銀六八購Ａ0.071-11.25%28/08/202628,642     
26532恒指摩利六八購Ａ0.076-12.64%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.074-8.64%28/08/202628,643     
14570恒指法巴六三購Ｂ0.0100.00%30/03/202628,700     
21318恒指中銀六三購Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三購Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞銀六三購Ａ0.0100.00%30/03/202628,743     
22012恒指匯豐六三購Ｂ0.0100.00%30/03/202628,743     
22368恒指國君六三購Ａ0.0100.00%30/03/202628,743     
28840恒指法興六三購Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七購Ａ0.059-14.49%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.053-13.11%30/07/202629,145     
25519恒指法興六七購Ｂ0.053-10.17%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.051-13.56%30/07/202629,145     
26083恒指摩利六七購Ａ0.056-13.85%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.099-10.81%30/12/202630,000     
21063恒指法巴六乙購Ａ0.090-10.00%30/12/202630,000     
21187恒指摩通六三購Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三購Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七購Ｂ0.046-17.86%30/07/202630,000     
25454恒指國君六七購Ａ0.046-17.86%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.090-9.09%30/12/202630,150     
19943恒指法興六乙購Ｂ0.086-10.42%30/12/202630,150     
20048恒指花旗六乙購Ａ0.085-11.46%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.091-8.08%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.087-9.38%30/12/202630,150     
21333恒指摩利六三購Ａ0.0100.00%30/03/202630,150     
21348恒指瑞銀六三購Ｂ0.0100.00%30/03/202630,150     
21457恒指中銀六三購Ｂ0.0100.00%30/03/202630,150     
21516恒指法興六三購Ａ0.0100.00%30/03/202630,150     
21933恒指匯豐六三購Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三購Ａ0.0100.00%30/03/202630,150     
25462恒指瑞銀六七購Ｂ0.041-16.33%30/07/202630,150     
25496恒指花旗六七購Ａ0.041-16.33%30/07/202630,150     
25517恒指法興六七購Ａ0.045-10.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.043-14.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.046-14.81%30/07/202630,150     
26358恒指摩通六八購Ａ0.064-12.33%28/08/202630,500     
26606恒指法巴六八購Ａ0.060-11.76%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.055-11.29%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.057-3.39%28/08/202630,653     
24377恒指花旗七一購Ａ0.079-11.24%28/01/202731,000     
26237恒指法興七一購Ａ0.076-11.63%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/03/2026 10:28
  即時報價更新時間為 19/03/2026 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

德國思想家哈伯馬斯向崩塌世界說再見

18/03/2026 18:14

大國博弈

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區