• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
58556 阿里瑞銀六九牛６ (R 牛證)
即時 按盤價 跌0.041 -0.007 (-14.583%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     75.00013166阿里信證六四沽Ａ0.0250.00%27/04/2026
     96.95017689阿里摩利六四沽Ａ0.0160.00%23/04/2026
     96.95017704阿里中銀六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里華泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里國君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信證六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.83028146阿里瑞銀六乙沽Ａ0.1050.00%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.1050.00%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.1020.00%17/12/2026
     99.88026866阿里信證七二沽Ａ0.1370.00%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.1090.00%24/12/2026
     99.95020198阿里摩利六四沽Ｂ0.0100.00%24/04/2026
     99.95020280阿里瑞銀六四沽Ａ0.0100.00%24/04/2026
     99.95027306阿里瑞銀七一沽Ａ0.121+1.68%26/01/2027
     99.95027362阿里國君七一沽Ａ0.1360.00%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.124-0.80%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.121+3.42%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.123+0.82%26/01/2027
     99.98020362阿里匯豐六四沽Ｃ0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0100.00%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.121+0.83%02/02/2027
     109.90027125阿里瑞銀六九沽Ｃ0.1080.00%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.105-0.94%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.111+0.91%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.118-1.67%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.111+0.91%05/10/2026
     111.01027080阿里中銀六九沽Ｂ0.115-0.86%23/09/2026
     111.01028411阿里星展六九沽Ａ0.1630.00%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.120+0.84%30/09/2026
26804阿里信證六九購Ｃ0.243-1.62%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.2470.00%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.196+3.16%30/12/2026
26803阿里信證六六購Ｃ0.161-3.01%25/06/2026118.780     
28933阿里麥銀六七購Ａ0.169-0.59%03/07/2026118.880     
17739阿里中銀六六購Ｂ0.156-3.11%25/06/2026118.980     
19954阿里國君六六購Ａ0.160-2.44%25/06/2026118.980     
29014阿里法興六六購Ａ0.162-1.82%26/06/2026118.980     
29036阿里摩通六六購Ａ0.161-3.01%25/06/2026118.980     
29047阿里摩利六六購Ａ0.158-1.86%25/06/2026118.980     
29057阿里瑞銀六六購Ａ0.157-3.09%25/06/2026118.980     
29067阿里星展六六購Ａ0.170-0.58%26/06/2026118.980     
29093阿里花旗六六購Ａ0.161-2.42%25/06/2026118.980     
29154阿里匯豐六六購Ａ0.158-1.25%25/06/2026118.980     
27179阿里摩利八六購Ａ0.8000.00%29/06/2028119.880     
18139阿里法巴六六購Ｂ0.290-1.69%02/06/2026120.00026864阿里信證七六沽Ａ0.173+0.58%30/06/2027
19895阿里信證六五購Ａ0.139-2.80%29/05/2026120.000     
26220阿里摩通八乙購Ａ0.890-1.11%22/12/2028120.000     
19948阿里法巴六六購Ｄ0.136-4.90%02/06/2026121.800     
26826阿里摩利六六購Ｇ0.134-4.29%09/06/2026121.900     
26932阿里瑞銀八乙購Ａ0.8700.00%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.143+0.70%28/07/2026
     122.78024646阿里瑞銀六七沽Ｂ0.148+2.07%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.148+2.07%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.151+2.03%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.069+2.99%22/06/2026
     126.78020642阿里法興六六沽Ａ0.0680.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.069+1.47%22/06/2026
     126.78020688阿里瑞銀六六沽Ａ0.068+1.49%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.067+1.52%22/06/2026
     126.88020444阿里信證六六沽Ａ0.069+2.99%29/06/2026
     127.28024432阿里華泰六七沽Ａ0.184+2.79%24/07/2026
     127.28024567阿里國君六七沽Ａ0.189+2.72%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.192+2.13%24/07/2026
     127.28026011阿里瑞銀六七沽Ｃ0.190+1.60%24/07/2026
     127.28026071阿里匯豐六七沽Ａ0.1870.00%24/07/2026
     127.38023401阿里麥銀六七沽Ａ0.187+1.63%31/07/2026
     127.38024526阿里信證六七沽Ａ0.186+2.20%24/07/2026
18140阿里法巴六六購Ｃ0.180-6.74%02/06/2026128.000     
26825阿里摩利六六購Ｆ0.192-5.42%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.086+2.38%03/07/2026
     129.90020512阿里國君六六沽Ａ0.081+2.53%26/06/2026
     129.90020535阿里星展六六沽Ａ0.082+2.50%26/06/2026
     129.90020573阿里匯豐六六沽Ａ0.087+2.35%26/06/2026
     129.90020584阿里中銀六六沽Ａ0.0890.00%26/06/2026
     130.00020367阿里瑞銀六七沽Ａ0.094+2.17%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.175+0.57%30/11/2026
     132.78026410阿里瑞銀六八沽Ａ0.275+1.85%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.2800.00%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.0100.00%27/04/2026
     134.90020664阿里中銀六四沽Ｂ0.0230.00%27/04/2026
     134.90020794阿里信證六四沽Ｃ0.0100.00%27/04/2026
     134.90020801阿里法興六四沽Ａ0.0180.00%27/04/2026
     134.90020869阿里瑞銀六四沽Ｂ0.0110.00%27/04/2026
28064阿里中銀六十購Ｂ0.3150.00%30/10/2026135.00020454阿里法巴六五沽Ｂ0.049+6.52%05/05/2026
27423阿里華泰七一購Ａ0.192-1.54%28/01/2027135.500     
28103阿里法興七一購Ａ0.190-1.55%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.193-1.53%21/01/2027135.600     
26693阿里花旗六七購Ｂ0.072-4.00%06/07/2026136.890     
24246阿里摩利六七購Ａ0.078-4.88%13/07/2026136.990     
26774阿里法巴六七購Ｂ0.073-5.19%06/07/2026137.000     
26695阿里信證六七購Ａ0.073-3.95%06/07/2026137.080     
26541阿里瑞銀六七購Ｅ0.074-2.63%06/07/2026137.090     
26661阿里摩通六七購Ｃ0.076-3.80%06/07/2026137.090     
26739阿里匯豐六七購Ｃ0.069-2.82%06/07/2026137.090     
26765阿里法興六七購Ａ0.077-3.75%08/07/2026137.090     
27053阿里國君六七購Ｂ0.068-4.23%06/07/2026137.090     
     144.90021738阿里瑞銀六六沽Ｂ0.181+2.84%22/06/2026
     144.90021859阿里法興六六沽Ｂ0.184+2.22%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.184+2.22%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.183+1.67%22/06/2026
     144.90021943阿里中銀六六沽Ｂ0.181+1.69%22/06/2026
     144.90022515阿里匯豐六六沽Ｂ0.180+1.69%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.183+1.10%22/06/2026
     144.90024143阿里國君六六沽Ｂ0.179+2.87%22/06/2026
28061阿里花旗六乙購Ａ0.146-2.01%24/12/2026144.990     
27390阿里法巴七一購Ａ0.152-2.56%04/01/2027145.00013434阿里信證六六沽Ｂ0.182+2.25%29/06/2026
     145.00022300阿里華泰六六沽Ａ0.189+1.61%29/06/2026
27949阿里信證六乙購Ａ0.145-2.68%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.138-2.13%24/12/2026145.10021652阿里法巴六六沽Ａ0.181+2.26%22/06/2026
27623阿里法興六乙購Ｂ0.147-0.68%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.146-2.67%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.147-1.34%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.144-1.37%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.145-1.36%24/12/2026145.100     
28186阿里國君六乙購Ａ0.151-2.58%24/12/2026145.100     
24388阿里信證六九購Ｂ0.099-2.94%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.093-2.11%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.094-4.08%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.090-2.17%21/09/2026145.980     
26762阿里法興六九購Ｂ0.095-2.06%21/09/2026145.980     
27054阿里國君六九購Ｂ0.087-2.25%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.097-2.02%21/09/2026145.980     
     148.90026408阿里瑞銀六九沽Ｂ0.2550.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.265+1.92%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.2650.00%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.2650.00%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.265+1.92%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.265+1.92%23/09/2026
     149.90024656阿里法興六九沽Ａ0.265-1.85%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.2650.00%23/09/2026
     149.90025135阿里國君六九沽Ａ0.2650.00%23/09/2026
26223阿里摩利六九購Ｂ0.072-4.00%01/09/2026149.990     
26573阿里花旗六八購Ｅ0.066-4.35%25/08/2026150.00022501阿里信證六九沽Ａ0.2650.00%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.265+1.92%23/09/2026
26518阿里信證六八購Ｃ0.069-4.17%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.071-2.74%25/08/2026150.090     
26498阿里法興六八購Ｅ0.070-4.11%25/08/2026150.090     
26522阿里星展六八購Ｂ0.073-2.67%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.069-4.17%25/08/2026150.090     
26552阿里國君六八購Ｃ0.064-4.48%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.064-4.48%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.067-6.94%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0740.00%25/08/2026150.090     
26845阿里法巴六九購Ｄ0.152-2.56%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.149-3.87%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.146-3.95%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.155-2.52%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.149-2.61%02/09/2026150.980     
28282阿里國君六九購Ｄ0.151-3.82%02/09/2026150.980     
     154.90024594阿里瑞銀六六沽Ｃ0.265+1.92%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.265+1.92%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.265+1.92%22/06/2026
     154.90024634阿里中銀六六沽Ｃ0.260+1.96%22/06/2026
     154.90024655阿里法興六六沽Ｃ0.265+3.92%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.265+1.92%22/06/2026
     154.90025065阿里華泰六六沽Ｂ0.265+1.92%22/06/2026
     154.90025105阿里匯豐六六沽Ｃ0.265+1.92%22/06/2026
     155.00022118阿里信證六六沽Ｃ0.2600.00%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.265+1.92%22/06/2026
27590阿里信證六甲購Ｂ0.202-1.94%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.195-2.99%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.193-1.53%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.214-3.17%13/11/2026155.980     
28148阿里摩通六甲購Ｂ0.191-2.55%13/11/2026157.330     
20461阿里匯豐六六購Ｃ0.021-4.55%29/06/2026159.880     
23673阿里法興六六購Ｃ0.018-5.26%22/06/2026159.880     
22819阿里國君六六購Ｃ0.017-5.56%22/06/2026159.980     
23671阿里摩通六六購Ｃ0.016-11.11%22/06/2026159.980     
23718阿里花旗六六購Ｃ0.016-5.88%22/06/2026159.980     
23733阿里信證六六購Ｂ0.019-5.00%22/06/2026159.980     
23760阿里中銀六六購Ｅ0.0190.00%22/06/2026159.980     
23771阿里瑞銀六六購Ｄ0.018-5.26%22/06/2026159.980     
23836阿里法巴六六購Ｅ0.020-4.76%22/06/2026159.980     
23964阿里摩利六六購Ｄ0.018-5.26%22/06/2026159.980     
27434阿里信證七六購Ａ0.173-1.70%30/06/2027160.000     
29596阿里匯豐六四購Ｅ0.0100.00%29/04/2026160.000     
27656阿里中銀七六購Ａ0.172-2.27%23/06/2027160.100     
27848阿里摩通七六購Ａ0.179-1.65%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.177-2.21%23/06/2027160.100     
28104阿里法興七六購Ａ0.172-1.15%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.325+3.17%05/05/2026
     163.99021824阿里摩利六四沽Ｄ0.2750.00%27/04/2026
24348阿里華泰六七購Ａ0.047-6.00%13/07/2026165.000     
24561阿里中銀六七購Ａ0.035-2.78%06/07/2026165.100     
26226阿里摩利六七購Ｃ0.042-6.67%06/07/2026165.100     
26262阿里瑞銀六七購Ｄ0.043-4.44%06/07/2026165.100     
26517阿里摩通六七購Ｂ0.043-4.44%06/07/2026165.100     
26775阿里法巴六十購Ｂ0.115-0.86%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.108-3.57%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.110-5.98%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.113-1.74%25/09/2026166.980     
27401阿里星展六九購Ｂ0.117-2.50%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.114-3.39%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.103-2.83%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.115-2.54%25/09/2026166.980     
28322阿里國君六九購Ｅ0.114-3.39%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.109-5.22%25/09/2026166.980     
25609阿里信證六八購Ｂ0.032-5.88%10/08/2026168.880     
25917阿里摩利六八購Ｅ0.0300.00%03/08/2026168.980     
25951阿里國君六八購Ｂ0.025+4.17%03/08/2026168.980     
25993阿里中銀六八購Ｄ0.0260.00%03/08/2026168.980     
26007阿里瑞銀六八購Ｄ0.030-3.23%03/08/2026168.980     
26072阿里匯豐六八購Ｄ0.0270.00%03/08/2026168.980     
26115阿里星展六八購Ａ0.0330.00%03/08/2026168.980     
26236阿里法興六八購Ｄ0.0280.00%03/08/2026168.980     
26249阿里法巴六八購Ｃ0.030-6.25%04/08/2026168.980     
26267阿里摩通六八購Ｅ0.030-6.25%03/08/2026168.980     
26326阿里花旗六八購Ｄ0.027-3.57%03/08/2026168.980     
20456阿里摩通六四購Ａ0.0100.00%29/04/2026173.330     
20032阿里匯豐六五購Ａ0.0100.00%05/05/2026178.880     
20188阿里中銀六四購Ａ0.0100.00%28/04/2026178.980     
20193阿里國君六四購Ａ0.0100.00%27/04/2026178.980     
26199阿里花旗六六購Ｄ0.0120.00%05/06/2026179.990     
20023阿里華泰六五購Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五購Ａ0.0100.00%05/05/2026180.000     
20123阿里信證六四購Ａ0.0100.00%30/04/2026180.880     
20278阿里瑞銀六四購Ａ0.0100.00%23/04/2026180.980     
20298阿里花旗六四購Ａ0.0100.00%23/04/2026180.980     
26614阿里法巴六十購Ａ0.076-2.56%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.080-4.76%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.074-1.33%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.072-2.70%25/09/2026183.980     
27279阿里國君六九購Ｃ0.076-3.80%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.0230.00%17/08/2026184.900     
24744阿里信證六八購Ａ0.023-8.00%24/08/2026185.000     
24908阿里中銀六八購Ｃ0.018-5.26%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.022-4.35%17/08/2026185.100     
24949阿里法興六八購Ｂ0.0230.00%17/08/2026185.100     
24975阿里國君六八購Ａ0.022-4.35%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.021+5.00%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.0210.00%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.022-4.35%17/08/2026185.100     
25161阿里華泰六八購Ａ0.022-4.35%17/08/2026185.100     
22425阿里摩利六五購Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞銀六五購Ｃ0.0100.00%11/05/2026187.090     
22622阿里中銀六五購Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五購Ｂ0.0100.00%11/05/2026187.090     
24568阿里國君六五購Ｂ0.0170.00%11/05/2026187.090     
20017阿里中銀六六購Ｃ0.014-6.67%30/06/2026188.880     
22659阿里韓投八乙購Ａ0.6000.00%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.024-4.00%31/08/2026188.880     
23896阿里法巴六六購Ｆ0.0130.00%23/06/2026188.890     
24204阿里星展六七購Ａ0.0230.00%08/07/2026188.890     
20237阿里匯豐六六購Ｂ0.0110.00%23/06/2026188.980     
24277阿里瑞銀六六購Ｅ0.0120.00%23/06/2026188.980     
24930阿里摩利六六購Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八購Ｃ0.0230.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0210.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0230.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.020-4.76%24/08/2026188.980     
25881阿里法興六八購Ｃ0.022-4.35%24/08/2026188.980     
14620阿里法巴六六購Ａ0.0100.00%25/06/2026189.900     
14335阿里匯豐六七購Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞銀六七購Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六購Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六購Ｂ0.0100.00%25/06/2026190.100     
14724阿里中銀六六購Ａ0.0100.00%25/06/2026190.100     
14733阿里華泰六六購Ａ0.0100.00%26/06/2026190.100     
15286阿里法興六六購Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六購Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞銀六六購Ｂ0.0100.00%25/06/2026190.100     
15673阿里信證六六購Ａ0.0100.00%25/06/2026190.100     
20524阿里國君六六購Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六購Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八購Ｃ0.025-3.85%05/08/2026198.990     
25943阿里瑞銀六七購Ｃ0.024-7.69%29/07/2026199.090     
18682阿里摩通八六購Ａ0.211-0.94%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.051-1.92%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.046-2.13%23/09/2026199.980     
24340阿里華泰六九購Ａ0.050-1.96%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.047-4.08%23/09/2026199.980     
20496阿里法巴六五購Ｂ0.0100.00%05/05/2026200.000     
24529阿里法巴六九購Ｂ0.0360.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.030-6.25%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.031-6.06%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.036-2.70%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.035-2.78%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.037-2.63%26/08/2026200.200     
20442阿里信證六五購Ｂ0.0100.00%11/05/2026200.880     
20579阿里中銀六五購Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五購Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞銀六五購Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五購Ａ0.0100.00%04/05/2026201.080     
23110阿里匯豐六五購Ｂ0.0100.00%04/05/2026201.080     
23302阿里國君六五購Ａ0.0100.00%04/05/2026201.080     
24890阿里法興六五購Ａ0.0100.00%04/05/2026201.080     
20589阿里華泰六五購Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五購Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四購Ａ0.0100.00%29/04/2026206.990     
25394阿里瑞銀六乙購Ａ0.039-2.50%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0380.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.036-5.26%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0390.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.034-2.86%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0340.00%23/12/2026216.080     
20726阿里華泰六六購Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五購Ｄ0.0100.00%27/05/2026218.000     
20968阿里中銀六五購Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五購Ｃ0.0150.00%27/05/2026218.200     
22493阿里瑞銀六五購Ａ0.0100.00%27/05/2026218.200     
24673阿里匯豐六五購Ｃ0.0170.00%27/05/2026218.200     
24794阿里國君六五購Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五購Ｃ0.0100.00%27/05/2026218.200     
25139阿里法興六五購Ｂ0.0100.00%27/05/2026218.200     
20856阿里信證六甲購Ａ0.0790.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0260.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0290.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0250.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0240.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.028-3.45%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.029-3.33%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.029-3.33%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0290.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0300.00%23/11/2026219.080     
25847阿里法巴六七購Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七購Ａ0.014-6.67%23/07/2026222.220     
24640阿里麥銀六七購Ｂ0.021-8.70%30/07/2026222.222     
24883阿里匯豐六七購Ｂ0.0150.00%23/07/2026222.420     
25375阿里中銀六七購Ｂ0.0130.00%23/07/2026222.420     
25063阿里華泰六七購Ｂ0.011-8.33%23/07/2026222.422     
25754阿里瑞銀六七購Ｂ0.013-7.14%23/07/2026222.422     
26065阿里摩通六七購Ａ0.013-7.14%23/07/2026222.422     
26102阿里國君六七購Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七購Ｂ0.0140.00%23/07/2026222.422     
13402阿里法巴六九購Ａ0.0160.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0160.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.014-6.67%22/09/2026224.180     
13022阿里法興六九購Ａ0.017-5.56%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0140.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.015-6.25%22/09/2026224.190     
24704阿里國君六九購Ａ0.021-4.55%22/09/2026224.190     
24707阿里星展六九購Ａ0.0150.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.014+16.67%22/09/2026224.190     
13991阿里摩通六九購Ａ0.014-6.67%16/09/2026225.880     
22007阿里花旗六八購Ａ0.010-9.09%28/08/2026228.000     
22262阿里法巴六八購Ａ0.010-9.09%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0110.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0110.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0120.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.035-5.41%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0280.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.032-5.88%27/10/2026239.200     
29449阿里法巴六五購Ｃ0.0100.00%05/05/2026248.000     
21560阿里信證六四購Ｃ0.0100.00%28/04/2026248.880     
26551阿里麥銀六四購Ｂ0.0100.00%28/04/2026248.880     
21935阿里摩利六六購Ｃ0.0100.00%23/06/2026269.990     
21096阿里中銀六六購Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購Ｃ0.0100.00%23/06/2026270.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/04/2026 10:48
  即時報價更新時間為 23/04/2026 11:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火55天，五角大樓炒海軍部長，此前陸軍參...

23/04/2026 09:23

中東戰火

擴張了土地，失去了世界：以色列的困境

22/04/2026 19:00

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區