58541 匯豐法巴五甲牛D (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.033+6.45%23/09/2026
     77.95015463匯豐花旗六九沽A0.030+3.45%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.032+3.23%23/09/2026
     77.95016536匯豐法興六九沽A0.034+6.25%23/09/2026
     77.95016543匯豐國君六九沽A0.031+14.81%23/09/2026
     78.00015263匯豐信證六九沽A0.034+3.03%30/09/2026
15757匯豐摩利五乙購A0.6300.00%24/12/202578.990     
15940匯豐瑞銀五乙購A0.620-1.59%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.041+5.13%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0390.00%19/01/2026
     81.45019112匯豐星展六一沽A0.034+6.25%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.028+3.70%23/06/2026
     81.50016774匯豐花旗六六沽A0.026+4.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.023+4.55%23/06/2026
     81.50017363匯豐信證六六沽A0.029+3.57%23/06/2026
     81.50017378匯豐華泰六六沽A0.0300.00%23/06/2026
     81.50018597匯豐國君六一沽A0.035+2.94%26/01/2026
     81.55015239匯豐摩通六六沽A0.030+7.14%30/06/2026
22660匯豐韓投八乙購A0.495-1.00%08/12/202886.797     
24878匯豐摩通八乙購A0.5000.00%01/12/202886.797     
25416匯豐花旗八乙購A0.7600.00%01/12/202886.840     
25730匯豐中銀八乙購A0.4700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.490-2.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.5100.00%01/12/202886.847     
15764匯豐花旗五乙購A0.450-2.17%24/12/202588.000     
16087匯豐法興五乙購A0.440-3.30%17/12/202588.050     
16112匯豐瑞銀五乙購B0.450-3.23%17/12/202588.050     
16309匯豐摩利五乙購B0.440-3.30%17/12/202588.050     
16325匯豐法巴五乙購A0.440-3.30%17/12/202588.050     
16345匯豐中銀五乙購A0.435-4.40%17/12/202588.050     
16490匯豐摩通五乙購A0.450-1.10%17/12/202588.050     
29349匯豐麥銀五乙購A2.090-5.00%02/12/202588.880     
14878匯豐星展六二購A0.410-7.87%13/02/202690.000     
18890匯豐摩利六二購A0.360-6.49%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.070+4.48%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.068+7.94%15/07/2026
     94.39020151匯豐華泰六七沽A0.070+4.48%22/07/2026
     94.39020305匯豐法興六七沽A0.071+7.58%15/07/2026
     94.44018616匯豐摩通六七沽A0.077+6.94%22/07/2026
     94.48020449匯豐花旗六七沽A0.074+7.25%15/07/2026
     94.49019751匯豐法巴六七沽A0.084+6.33%15/07/2026
15769匯豐摩通六一購A0.325-5.80%09/01/202695.000     
15939匯豐瑞銀六一購A0.325-2.99%02/01/202695.050     
15980匯豐花旗六一購A0.320-3.03%02/01/202695.050     
17049匯豐摩利六一購A0.315-4.55%02/01/202695.050     
17113匯豐中銀六一購A0.310-8.82%02/01/202695.050     
17130匯豐法興六一購A0.310-6.06%02/01/202695.050     
18928匯豐摩通六七購A0.265-5.36%31/07/2026102.220     
19087匯豐法巴六七購A0.241-7.31%24/07/2026102.280     
19055匯豐瑞銀六七購A0.250-5.66%24/07/2026102.320     
19057匯豐摩利六七購A0.237-7.06%24/07/2026102.320     
19058匯豐法興六七購A0.235-6.00%27/07/2026102.320     
19079匯豐星展六七購A0.270-1.82%24/07/2026102.320     
19104匯豐中銀六七購A0.245-3.92%24/07/2026102.320     
21396匯豐瑞銀六七購B0.00%27/07/2026108.880     
15475匯豐信證五甲購A0.177-17.67%28/11/2025115.880     
15636匯豐摩利五甲購A0.119-19.05%21/11/2025115.980     
16433匯豐華泰五甲購A0.131-18.12%21/11/2025115.980     
16457匯豐法巴五甲購A0.120-20.00%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.122-17.57%21/11/2025115.980     
16871匯豐國君五甲購A0.095-24.60%21/11/2025115.980     
16930匯豐中銀五甲購A0.115-20.69%21/11/2025115.980     
17677匯豐摩通五甲購A0.143-20.11%21/11/2025115.980     
18246匯豐星展五甲購A0.145-20.77%21/11/2025115.980     
16806匯豐花旗五甲購A0.084-14.29%21/11/2025118.180     
18901匯豐瑞銀六二購A0.270-12.90%03/02/2026118.880     
19085匯豐摩通六一購B0.260-13.33%27/01/2026118.980     
19098匯豐花旗六一購B0.246-12.14%27/01/2026118.980     
19105匯豐中銀六一購B0.244-14.39%27/01/2026118.980     
19206匯豐國君六一購A0.224-15.47%27/01/2026118.980     
20152匯豐華泰六一購A0.222-12.94%27/01/2026118.980     
18715匯豐法巴六二購A0.146-12.57%03/02/2026125.000     
18863匯豐摩利六一購B0.140-10.83%27/01/2026125.100     
20526匯豐國君六一購B0.122-17.01%27/01/2026125.100     
21037匯豐摩通六一購C0.147-12.50%27/01/2026125.100     
21119匯豐瑞銀六一購B0.149-10.78%27/01/2026125.100     
21120匯豐信證六三購A0.00%30/03/2026130.880     
21320匯豐中銀六三購A0.149-14.86%23/03/2026130.980     
21377匯豐花旗六三購A0.149-14.37%23/03/2026130.980     
21409匯豐瑞銀六三購A0.00%23/03/2026130.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2025 13:21
  即時報價更新時間為 08/10/2025 13:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老