58369 阿里法興六九牛N (R 牛證)
即時 按盤價 跌0.013 -0.008 (-38.095%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0120.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0120.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0130.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0180.00%20/04/2026
     75.00013166阿里信證六四沽A0.0240.00%27/04/2026
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.032+3.23%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0320.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0340.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0330.00%02/04/2026
     96.95017689阿里摩利六四沽A0.042+2.44%23/04/2026
     96.95017704阿里中銀六四沽A0.045+12.50%23/04/2026
     96.95017741阿里華泰六四沽A0.043+2.38%23/04/2026
     96.95017765阿里匯豐六四沽B0.037+15.62%23/04/2026
     96.95018188阿里國君六四沽A0.028+3.70%23/04/2026
     96.95018490阿里信證六四沽B0.046+12.20%23/04/2026
     97.00017566阿里星展六四沽A0.0350.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.260-4.55%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.260-5.97%05/01/202699.900     
13112阿里花旗五乙購A1.270-4.51%19/12/202599.930     
13118阿里國君五乙購A1.250-6.02%19/12/202599.930     
25833阿里瑞銀五乙購A1.280-5.19%19/12/202599.930     
25930阿里摩通五乙購A1.270-3.79%19/12/202599.930     
25935阿里匯豐五乙購A1.250-6.02%19/12/202599.930     
27180阿里摩利五乙購A1.260-4.55%19/12/202599.930     
27359阿里法興五乙購A1.250-5.30%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.046+2.22%24/04/2026
     99.95020280阿里瑞銀六四沽A0.046+6.98%24/04/2026
     99.98020362阿里匯豐六四沽C0.052+18.18%30/04/2026
     100.00019991阿里法巴六五沽A0.0510.00%04/05/2026
     108.58019795阿里法興六二沽A0.0370.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.037+15.62%10/02/2026
     108.68019359阿里瑞銀六二沽A0.038+2.70%20/02/2026
     108.78019989阿里摩利六二沽A0.038+2.70%24/02/2026
     108.78020014阿里中銀六二沽A0.042+16.67%24/02/2026
     108.88019798阿里法巴六三沽A0.044+2.33%03/03/2026
     109.80020223阿里瑞銀六三沽D0.055+3.77%24/03/2026
     109.90018401阿里國君五乙沽A0.0130.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.015+7.14%24/12/2025
     109.90018557阿里中銀五乙沽A0.0140.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.017-5.56%24/12/2025
     109.90018706阿里摩通五乙沽B0.0170.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0130.00%24/12/2025
     109.90020022阿里華泰六三沽A0.054+1.89%31/03/2026
     110.00017533阿里法巴六一沽A0.022+4.76%05/01/2026
     110.00019760阿里信證六一沽A0.021+5.00%05/01/2026
28984阿里法巴五甲購A1.010-7.34%04/11/2025111.100     
27680阿里摩通五十購A1.040-3.70%28/10/2025111.110     
18318阿里信證五乙購C1.020-5.56%30/12/2025112.500     
27580阿里中銀五乙購B1.020-6.42%30/12/2025112.500     
13267阿里法興五乙購B1.020-5.56%19/12/2025112.600     
13302阿里花旗五乙購B1.010-6.48%19/12/2025112.600     
29111阿里摩利五乙購B1.020-5.56%19/12/2025112.600     
29148阿里瑞銀五乙購B1.030-5.50%19/12/2025112.600     
29155阿里匯豐五乙購C1.010-5.61%19/12/2025112.600     
29257阿里摩通五乙購B1.010-6.48%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.034+3.03%24/03/2026
     115.40020224阿里瑞銀六三沽E0.035+6.06%24/03/2026
     115.40020236阿里匯豐六三沽A0.037+15.62%24/03/2026
     115.40020296阿里摩通六三沽D0.036+2.86%24/03/2026
     115.48020327阿里花旗六三沽B0.031+3.33%24/03/2026
     115.50020058阿里法興六三沽A0.037+5.71%31/03/2026
     115.50020246阿里信證六三沽A0.038+5.56%24/03/2026
     115.55020359阿里法巴六三沽B0.038+2.70%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0130.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.073+4.29%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.022-12.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0120.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.012-7.69%15/12/2025
28933阿里麥銀六七購A0.500-5.66%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.510-5.56%25/06/2026118.980     
19954阿里國君六六購A0.500-5.66%25/06/2026118.980     
29014阿里法興六六購A0.500-7.41%26/06/2026118.980     
29036阿里摩通六六購A0.510-5.56%25/06/2026118.980     
29047阿里摩利六六購A0.495-8.33%25/06/2026118.980     
29057阿里瑞銀六六購A0.510-7.27%25/06/2026118.980     
29067阿里星展六六購A0.510-3.77%26/06/2026118.980     
29093阿里花旗六六購A0.500-5.66%25/06/2026118.980     
29154阿里匯豐六六購A0.495-4.81%25/06/2026118.980     
27179阿里摩利八六購A1.330-5.00%29/06/2028119.88014172阿里信證五甲沽A0.0150.00%28/11/2025
13426阿里華泰五甲購A0.840-7.69%06/11/2025120.000     
18139阿里法巴六六購B0.990-7.48%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.420-4.70%22/12/2028120.000     
17806阿里摩利五十購D0.830-7.78%30/10/2025120.100     
17833阿里瑞銀五十購F0.860-5.49%30/10/2025120.100     
17843阿里花旗五十購C0.840-6.67%30/10/2025120.100     
17847阿里匯豐五十購D0.830-7.78%30/10/2025120.100     
17853阿里摩通五十購F0.830-7.78%30/10/2025120.100     
17897阿里國君五十購E0.830-8.79%30/10/2025120.100     
17903阿里中銀五十購D0.830-7.78%30/10/2025120.100     
19948阿里法巴六六購D0.485-4.90%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.033+6.45%24/02/2026
     121.90020241阿里法巴六二沽A0.038+5.56%24/02/2026
     121.90020262阿里中銀六二沽B0.036+20.00%24/02/2026
     121.90020289阿里信證六二沽A0.038+11.76%24/02/2026
     121.90020313阿里匯豐六三沽B0.035+12.90%03/03/2026
     121.90020332阿里摩通六二沽A0.034+6.25%24/02/2026
     121.90020353阿里法興六二沽B0.034+3.03%24/02/2026
26932阿里瑞銀八乙購A1.400-3.45%12/12/2028122.00020051阿里花旗六三沽A0.0310.00%03/03/2026
     123.78020190阿里國君六二沽A0.028+7.69%24/02/2026
     123.88019994阿里瑞銀六三沽C0.036+5.88%03/03/2026
16807阿里花旗五甲購B0.375-9.64%21/11/2025124.990     
15717阿里信證五甲購A0.375-8.54%28/11/2025125.000     
16110阿里瑞銀五甲購B0.365-10.98%21/11/2025125.100     
16139阿里法巴五甲購C0.380-7.32%21/11/2025125.100     
16142阿里摩通五甲購B0.370-9.76%21/11/2025125.100     
16259阿里摩利五甲購B0.370-10.84%21/11/2025125.100     
16291阿里法興五甲購B0.370-10.84%21/11/2025125.100     
16347阿里中銀五甲購A0.375-8.54%21/11/2025125.100     
16812阿里匯豐五甲購B0.370-9.76%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.084+6.33%22/06/2026
     126.78020642阿里法興六六沽A0.085+3.66%22/06/2026
     126.78020685阿里摩通六六沽A0.096+5.49%22/06/2026
     126.78020688阿里瑞銀六六沽A0.092+5.75%22/06/2026
     126.78020698阿里花旗六六沽A0.085+6.25%22/06/2026
     126.88020444阿里信證六六沽A0.072+7.46%29/06/2026
     127.90020312阿里摩利六二沽C0.039+8.33%24/02/2026
18140阿里法巴六六購C0.870-5.43%02/06/2026128.00020045阿里摩通六三沽C0.041+10.81%03/03/2026
     128.88020561阿里法巴六七沽A0.101+3.06%03/07/2026
     129.90020512阿里國君六六沽A0.102+7.37%26/06/2026
     129.90020535阿里星展六六沽A0.092+6.98%26/06/2026
     129.90020573阿里匯豐六六沽A0.099+7.61%26/06/2026
     129.90020584阿里中銀六六沽A0.102+7.37%26/06/2026
     130.00020367阿里瑞銀六七沽A0.110+6.80%06/07/2026
15750阿里星展五乙購A0.325-12.16%30/12/2025132.000     
15929阿里摩利五乙購D0.320-11.11%19/12/2025132.100     
16053阿里瑞銀五乙購E0.330-8.33%19/12/2025132.100     
16078阿里花旗五乙購D0.325-9.72%19/12/2025132.100     
16079阿里法興五乙購C0.320-11.11%19/12/2025132.100     
16089阿里匯豐五乙購E0.320-9.86%19/12/2025132.100     
16143阿里國君五乙購B0.320-9.86%19/12/2025132.100     
16218阿里法巴五乙購B0.330-8.33%19/12/2025132.100     
16222阿里中銀五乙購D0.325-8.45%19/12/2025132.100     
16230阿里摩通五乙購D0.320-11.11%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.087+7.41%27/04/2026
     134.90020664阿里中銀六四沽B0.089+9.88%27/04/2026
     134.90020728阿里摩通六四沽A0.095+6.74%27/04/2026
     134.90020794阿里信證六四沽C0.0860.00%27/04/2026
     134.90020801阿里法興六四沽A0.088+4.76%27/04/2026
     134.90020869阿里瑞銀六四沽B0.092+5.75%27/04/2026
     135.00020454阿里法巴六五沽B0.095+5.56%05/05/2026
18144阿里花旗六二購A0.680-6.85%24/02/2026135.990     
13529阿里法巴六三購A0.680-6.85%03/03/2026136.000     
18137阿里信證六二購A0.640-9.86%24/02/2026136.080     
17209阿里中銀六二購A0.650-8.45%24/02/2026136.100     
17975阿里摩利六二購A0.680-8.11%24/02/2026136.100     
18097阿里星展六二購A0.670-5.63%24/02/2026136.100     
18098阿里摩通六二購A0.670-6.94%24/02/2026136.100     
18102阿里匯豐六二購A0.640-12.33%24/02/2026136.100     
18105阿里瑞銀六二購A0.680-6.85%24/02/2026136.100     
18149阿里華泰六二購A0.680-5.56%24/02/2026136.100     
18222阿里國君六二購A0.650-8.45%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.076+7.04%09/03/2026
     137.90020762阿里摩利六三沽C0.074+10.45%09/03/2026
     137.90020775阿里匯豐六三沽C0.077+10.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.079+9.72%09/03/2026
     138.00020544阿里摩通六三沽E0.086+8.86%16/03/2026
18449阿里國君五乙購D0.530-10.17%31/12/2025139.900     
27820阿里法巴六一購B0.540-11.48%05/01/2026140.000     
13409阿里摩通五乙購C0.530-13.11%24/12/2025140.100     
13446阿里瑞銀五乙購C0.520-11.86%24/12/2025140.100     
13449阿里花旗五乙購C0.520-13.33%24/12/2025140.100     
13468阿里中銀五乙購C0.520-10.34%24/12/2025140.100     
13471阿里國君六一購A0.530-11.67%05/01/2026140.100     
15734阿里華泰五乙購A0.550-8.33%24/12/2025140.100     
17196阿里摩通五乙購E0.530-10.17%24/12/2025140.100     
19223阿里法興五乙購D0.530-11.67%24/12/2025140.100     
29041阿里匯豐五乙購B0.520-13.33%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.222+7.25%08/04/2026
     140.90027049阿里法巴六四沽B0.207+7.81%02/04/2026
13683阿里摩利五乙購C0.490-10.91%24/12/2025141.990     
17614阿里信證五乙購B0.490-9.26%17/12/2025142.088     
15754阿里法巴五乙購A0.490-12.50%17/12/2025142.090     
17644阿里瑞銀五乙購F0.495-10.00%17/12/2025142.090     
17694阿里摩通五乙購G0.495-10.00%17/12/2025142.090     
18598阿里國君五乙購E0.480-11.11%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.101+10.99%09/03/2026
     142.78020743阿里國君六三沽A0.098+5.38%09/03/2026
     142.78020763阿里摩利六三沽D0.091+5.81%09/03/2026
     142.78020822阿里華泰六三沽B0.096+7.87%09/03/2026
     142.78020950阿里摩通六三沽F0.102+8.51%09/03/2026
     142.78021046阿里匯豐六三沽D0.094+8.05%09/03/2026
     142.88020530阿里瑞銀六三沽F0.105+9.37%16/03/2026
     142.88021047阿里信證六三沽B0.081+10.96%09/03/2026
     142.98020779阿里法巴六三沽C0.097+7.78%09/03/2026
13571阿里信證五乙購A0.455-12.50%22/12/2025145.00013434阿里信證六六沽B0.1450.00%29/06/2026
19420阿里花旗五乙購E0.440-13.73%15/12/2025145.080     
15804阿里瑞銀五乙購D0.440-15.38%15/12/2025145.100     
15815阿里匯豐五乙購D0.430-13.13%15/12/2025145.100     
17193阿里摩利五乙購E0.445-16.04%15/12/2025145.100     
17194阿里國君五乙購C0.425-15.00%15/12/2025145.100     
17210阿里中銀五乙購E0.435-12.12%15/12/2025145.100     
17295阿里摩通五乙購F0.450-10.00%15/12/2025145.100     
17711阿里瑞銀五乙購G0.460-13.21%18/12/2025145.100     
19436阿里法興五乙購E0.445-14.42%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.128+9.40%23/03/2026
     149.78021266阿里摩通六三沽H0.141+6.82%23/03/2026
     149.78021267阿里花旗六三沽D0.126+7.69%23/03/2026
     149.78021269阿里星展六三沽A0.148+6.47%23/03/2026
     149.78021288阿里法興六三沽B0.130+6.56%23/03/2026
     149.78021355阿里瑞銀六三沽J0.138+8.66%23/03/2026
     149.88021080阿里匯豐六三沽E0.136+6.25%30/03/2026
27819阿里法巴六四購A0.540-8.47%02/04/2026150.000     
13414阿里匯豐六三購A0.500-12.28%27/03/2026150.100     
13520阿里中銀六三購A0.510-10.53%26/03/2026150.100     
13687阿里中銀六三購B0.530-10.17%26/03/2026150.100     
16241阿里華泰六三購A0.540-6.90%26/03/2026150.100     
17691阿里摩利六三購C0.540-8.47%26/03/2026150.100     
17734阿里瑞銀六三購C0.540-10.00%26/03/2026150.100     
17748阿里摩通六三購C0.530-10.17%26/03/2026150.100     
17780阿里國君六三購A0.520-10.34%26/03/2026150.100     
18488阿里信證六三購B0.550-6.78%26/03/2026150.100     
19152阿里法興六三購B0.540-10.00%26/03/2026150.100     
20231阿里摩通六三購D0.270-10.00%31/03/2026150.880     
20366阿里摩利六三購D0.270-8.47%24/03/2026150.980     
16775阿里信證五甲購B0.305-16.44%28/11/2025153.880     
16887阿里法巴五甲購D0.270-16.92%21/11/2025153.980     
16912阿里瑞銀五甲購C0.265-20.90%21/11/2025153.980     
16972阿里花旗五甲購C0.280-16.42%21/11/2025153.980     
16991阿里國君五甲購A0.260-17.46%21/11/2025153.980     
17000阿里摩利五甲購C0.260-17.46%21/11/2025153.980     
17001阿里中銀五甲購B0.260-18.75%21/11/2025153.980     
17033阿里摩通五甲購C0.260-18.75%21/11/2025153.980     
17044阿里匯豐五甲購C0.255-22.73%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.169+8.33%23/03/2026
     158.78021264阿里瑞銀六三沽I0.177+7.27%23/03/2026
     158.78021324阿里中銀六三沽B0.172+9.55%23/03/2026
     158.78021411阿里法興六三沽C0.172+8.18%23/03/2026
     158.78021418阿里國君六三沽B0.179+7.83%23/03/2026
     158.78021425阿里摩利六三沽F0.172+10.26%23/03/2026
     158.78021474阿里匯豐六三沽F0.176+10.00%23/03/2026
     158.88021074阿里摩通六三沽G0.188+8.67%30/03/2026
     158.98021362阿里法巴六三沽D0.178+7.23%23/03/2026
     158.98021497阿里信證六三沽C0.177+8.59%23/03/2026
20461阿里匯豐六六購C0.265-8.62%29/06/2026159.880     
29596阿里匯豐六四購E0.243-10.00%29/04/2026160.000     
29783阿里摩利六四購D0.221-10.53%16/04/2026163.990     
16487阿里法巴六四購D0.2050.00%09/04/2026164.000     
17189阿里法巴六三購C0.335-14.10%16/03/2026167.900     
13573阿里信證六三購A0.365-12.05%23/03/2026168.000     
17050阿里摩利六三購B0.350-11.39%16/03/2026168.100     
17099阿里瑞銀六三購B0.350-11.39%16/03/2026168.100     
17167阿里華泰六三購B0.340-12.82%16/03/2026168.100     
17180阿里匯豐六三購B0.335-10.67%16/03/2026168.100     
17294阿里摩通六三購B0.350-12.50%16/03/2026168.100     
17357阿里花旗六三購B0.355-10.13%16/03/2026168.100     
17373阿里中銀六三購D0.340-12.82%16/03/2026168.100     
18561阿里國君六三購B0.340-11.69%16/03/2026168.100     
20065阿里星展六三購B0.390-11.36%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.237+6.76%08/04/2026
20854阿里信證六三購C0.182-10.78%26/03/2026169.900     
13878阿里法巴五十購C0.010-37.50%28/10/2025170.000     
14334阿里匯豐六四購A0.174-10.77%02/04/2026170.000     
14527阿里摩利六三購A0.174-11.22%26/03/2026170.100     
14884阿里法巴六三購B0.171-12.31%26/03/2026170.100     
15287阿里法興六三購A0.176-11.11%26/03/2026170.100     
15387阿里花旗六三購A0.162-11.96%26/03/2026170.100     
15432阿里中銀六三購C0.166-11.23%26/03/2026170.100     
15566阿里瑞銀六三購A0.167-12.57%26/03/2026170.100     
15570阿里摩通六三購A0.175-11.62%26/03/2026170.100     
15675阿里星展六三購A0.164-12.77%26/03/2026170.100     
20522阿里國君六三購C0.201-8.64%26/03/2026170.100     
14473阿里摩通六一購A0.124-14.48%29/01/2026172.880     
14621阿里法巴六一購C0.114-16.18%22/01/2026172.980     
14623阿里花旗六一購A0.112-15.15%22/01/2026172.980     
14651阿里法興六一購A0.114-14.93%22/01/2026172.980     
14689阿里摩利六一購A0.112-15.79%22/01/2026172.980     
14722阿里中銀六一購A0.108-16.92%22/01/2026172.980     
14821阿里瑞銀六一購A0.115-14.81%22/01/2026172.980     
14846阿里匯豐六一購A0.111-14.62%22/01/2026172.980     
20675阿里星展六一購A0.139-9.74%22/01/2026172.980     
20742阿里國君六一購B0.109-16.15%22/01/2026172.980     
20791阿里信證六一購A0.121-14.18%22/01/2026172.980     
20456阿里摩通六四購A0.192-9.86%29/04/2026173.330     
16488阿里法巴六四購E0.1790.00%22/04/2026173.400     
20577阿里中銀六四購B0.180-11.33%22/04/2026173.430     
20592阿里華泰六四購A0.180-10.89%22/04/2026173.430     
20669阿里摩利六四購B0.178-11.88%22/04/2026173.430     
20695阿里匯豐六四購B0.178-8.25%22/04/2026173.430     
20808阿里國君六四購B0.189-10.85%22/04/2026173.430     
29913阿里瑞銀六四購C0.180-10.89%22/04/2026173.430     
14827阿里摩通五甲購A0.034-27.66%19/11/2025178.880     
20032阿里匯豐六五購A0.325-10.96%05/05/2026178.880     
14914阿里摩利五甲購A0.019-34.48%12/11/2025178.980     
14933阿里瑞銀五甲購A0.020-33.33%12/11/2025178.980     
14943阿里花旗五甲購A0.019-36.67%12/11/2025178.980     
14957阿里法興五甲購A0.019-29.63%12/11/2025178.980     
14963阿里法巴五甲購B0.046-16.36%19/11/2025178.980     
14981阿里匯豐五甲購A0.021-27.59%12/11/2025178.980     
20188阿里中銀六四購A0.335-11.84%28/04/2026178.980     
20193阿里國君六四購A0.330-8.33%27/04/2026178.980     
20666阿里摩利六三購E0.285-12.31%18/03/2026179.990     
20023阿里華泰六五購A0.375-9.64%29/05/2026180.000     
20109阿里法巴六五購A0.335-10.67%05/05/2026180.000     
20123阿里信證六四購A0.340-9.33%30/04/2026180.880     
20278阿里瑞銀六四購A0.330-10.81%23/04/2026180.980     
20298阿里花旗六四購A0.315-10.00%23/04/2026180.980     
21155阿里摩利六三購L0.143-13.33%30/03/2026181.990     
13009阿里法興六三購F0.142-11.25%23/03/2026182.090     
13247阿里中銀六三購J0.142-12.88%23/03/2026182.090     
13928阿里摩通六三購N0.138-13.21%23/03/2026182.090     
14761阿里匯豐六三購I0.139-12.58%23/03/2026182.090     
29918阿里瑞銀六三購M0.139-12.58%23/03/2026182.090     
20017阿里中銀六六購C0.340-9.33%30/06/2026188.880     
20900阿里花旗六三購D0.120-13.04%23/03/2026188.880     
22659阿里韓投八乙購A1.100-1.79%08/12/2028188.880     
14584阿里法巴六三購F0.1180.00%16/03/2026188.900     
20237阿里匯豐六六購B0.325-9.72%23/06/2026188.980     
21043阿里法興六三購C0.110-12.00%16/03/2026188.980     
21053阿里摩利六三購K0.111-13.28%16/03/2026188.980     
21261阿里瑞銀六三購F0.111-13.28%16/03/2026188.980     
21271阿里國君六三購F0.104-14.05%16/03/2026188.980     
21302阿里摩通六三購H0.114-12.98%16/03/2026188.980     
21370阿里匯豐六三購F0.110-12.70%16/03/2026188.980     
23755阿里信證六三購E0.116-13.43%16/03/2026188.980     
14620阿里法巴六六購A0.161-10.06%25/06/2026189.900     
20667阿里摩利六三購F0.249-12.63%30/03/2026189.990     
14335阿里匯豐六七購A0.158-10.73%03/07/2026190.000     
14530阿里摩利六六購B0.165-8.33%25/06/2026190.100     
14611阿里摩通六六購B0.166-11.70%25/06/2026190.100     
14724阿里中銀六六購A0.155-9.88%25/06/2026190.100     
14733阿里華泰六六購A0.159-10.17%26/06/2026190.100     
15286阿里法興六六購B0.160-9.60%25/06/2026190.100     
15326阿里花旗六六購B0.152-11.63%25/06/2026190.100     
15374阿里瑞銀六六購B0.161-10.06%25/06/2026190.100     
15673阿里信證六六購A0.170-10.53%25/06/2026190.100     
20524阿里國君六六購B0.169-10.58%25/06/2026190.100     
20676阿里星展六六購B0.166-9.78%25/06/2026190.100     
18682阿里摩通八六購A0.440-5.38%28/06/2028199.880     
20517阿里麥銀六四購A0.225-9.64%01/04/2026199.880     
28530阿里花旗六三購I0.088-15.38%23/03/2026199.990     
20496阿里法巴六五購B0.232-12.45%05/05/2026200.000     
21078阿里匯豐六三購E0.095-12.84%30/03/2026200.000     
21301阿里摩通六三購G0.097-13.39%23/03/2026200.200     
21326阿里摩利六三購M0.093-13.89%23/03/2026200.200     
21356阿里瑞銀六三購G0.095-14.41%23/03/2026200.200     
28846阿里法興六三購E0.098-12.50%23/03/2026200.200     
20442阿里信證六五購B0.248-11.43%11/05/2026200.880     
20579阿里中銀六五購A0.244-12.86%04/05/2026201.080     
20841阿里摩利六三購H0.193-13.06%23/03/2026201.990     
20589阿里華泰六五購B0.211-11.34%04/05/2026205.000     
20602阿里摩利六四購A0.215-12.60%29/04/2026206.990     
20638阿里匯豐六三購C0.141-14.55%17/03/2026209.880     
20810阿里中銀六三購E0.143-15.38%10/03/2026210.080     
20838阿里摩利六三購G0.142-15.48%10/03/2026210.080     
20891阿里摩通六三購E0.146-14.62%10/03/2026210.080     
20895阿里花旗六三購C0.138-15.85%10/03/2026210.080     
20903阿里國君六三購D0.145-15.20%10/03/2026210.080     
20936阿里瑞銀六三購D0.145-14.71%10/03/2026210.080     
21085阿里華泰六三購D0.139-14.72%10/03/2026210.080     
21400阿里瑞銀六四購B0.086-14.00%08/04/2026213.880     
20680阿里法巴六四購B0.155-14.36%02/04/2026214.000     
20948阿里摩利六三購I0.154-13.97%26/03/2026214.200     
21234阿里法興六四購A0.075-13.79%01/04/2026216.500     
21423阿里摩利六三購P0.073-12.05%25/03/2026216.700     
21429阿里花旗六三購F0.067-14.10%25/03/2026216.700     
21442阿里摩通六三購K0.074-12.94%25/03/2026216.700     
24115阿里匯豐六三購H0.074-13.95%25/03/2026216.700     
27091阿里瑞銀六三購L0.076-12.64%25/03/2026216.700     
28080阿里國君六三購I0.080-10.11%25/03/2026216.700     
20726阿里華泰六六購B0.203-10.96%03/06/2026218.000     
20968阿里中銀六五購B0.199-12.33%27/05/2026218.200     
20856阿里信證六甲購A0.183-8.04%30/11/2026218.880     
21008阿里國君六甲購A0.180-7.22%23/11/2026219.080     
21023阿里匯豐六甲購A0.168-10.16%23/11/2026219.080     
21627阿里中銀六甲購A0.184-9.36%23/11/2026219.080     
13402阿里法巴六九購A0.141-10.19%22/09/2026223.880     
21147阿里摩利六九購A0.149-9.70%29/09/2026223.990     
29856阿里信證六九購A0.00%22/09/2026224.180     
13022阿里法興六九購A0.142-9.55%22/09/2026224.190     
13208阿里瑞銀六九購A0.145-8.81%22/09/2026224.190     
21628阿里中銀六九購A0.149-10.78%22/09/2026224.190     
29600阿里匯豐六九購A0.144-11.11%22/09/2026224.190     
13991阿里摩通六九購A0.00%16/09/2026225.880     
22596阿里花旗六三購H0.057-13.64%27/03/2026228.780     
21384阿里信證六四購B0.064-13.51%08/04/2026228.880     
21585阿里摩利六三購Q0.061-14.08%27/03/2026229.080     
20771阿里匯豐六三購D0.111-14.62%31/03/2026229.880     
21067阿里法巴六三購D0.105-16.00%24/03/2026230.000     
21471阿里匯豐六四購C0.058-15.94%08/04/2026230.000     
20963阿里摩利六三購J0.109-18.05%24/03/2026230.080     
20967阿里中銀六三購F0.107-16.41%24/03/2026230.080     
20987阿里花旗六三購E0.108-14.29%24/03/2026230.080     
21028阿里摩通六三購F0.114-14.29%24/03/2026230.080     
21082阿里華泰六三購C0.107-14.40%24/03/2026230.080     
21215阿里國君六三購E0.103-15.57%24/03/2026230.080     
21618阿里星展六三購C0.082-7.87%30/03/2026230.200     
22035阿里法興六三購D0.058-12.12%27/03/2026230.200     
25510阿里摩通六三購M0.067-12.99%27/03/2026230.200     
27076阿里瑞銀六三購K0.064-14.67%27/03/2026230.200     
21115阿里瑞銀六三購E0.122-16.44%30/03/2026233.880     
29449阿里法巴六五購C0.137-12.74%05/05/2026248.000     
21560阿里信證六四購C0.061-12.86%28/04/2026248.880     
26551阿里麥銀六四購B0.00%28/04/2026248.880     
26948阿里摩利六四購C0.051-17.74%21/04/2026249.080     
27354阿里匯豐六四購D0.057-13.64%21/04/2026249.080     
27670阿里摩通六四購B0.056-15.15%21/04/2026249.080     
27716阿里法興六四購B0.057-12.31%21/04/2026249.080     
27911阿里花旗六四購B0.053-14.52%21/04/2026249.080     
21102阿里中銀六三購G0.081-14.74%30/03/2026250.000     
23784阿里法巴六三購E0.079-15.05%23/03/2026250.000     
21327阿里摩利六三購N0.079-16.84%23/03/2026250.200     
21365阿里摩通六三購J0.085-15.84%23/03/2026250.200     
21522阿里瑞銀六三購J0.084-16.83%23/03/2026250.200     
26074阿里國君六三購H0.083-13.54%23/03/2026250.200     
21096阿里中銀六六購D0.121-13.57%30/06/2026270.000     
21060阿里信證六三購D0.055-16.67%30/03/2026288.880     
21305阿里摩通六三購I0.058-15.94%23/03/2026289.080     
21325阿里中銀六三購H0.053-18.46%23/03/2026289.080     
21357阿里瑞銀六三購H0.056-17.65%23/03/2026289.080     
21419阿里國君六三購G0.081-13.83%23/03/2026289.080     
21470阿里匯豐六三購G0.049-16.95%23/03/2026289.080     
21139阿里法巴六四購C0.057-17.39%02/04/2026296.000     
21605阿里花旗六三購G0.045-18.18%26/03/2026296.180     
21358阿里瑞銀六三購I0.056-16.42%26/03/2026296.200     
21422阿里摩利六三購O0.049-16.95%26/03/2026296.200     
21505阿里中銀六三購I0.049-12.50%26/03/2026296.200     
21608阿里摩通六三購L0.054-15.63%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2025 13:45
  即時報價更新時間為 22/10/2025 14:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康