57892 阿里法巴六三牛G (R 牛證)
即時 按盤價 升0.167 +0.064 (+62.136%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0130.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0140.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0180.00%20/04/2026
     75.00013166阿里信證六四沽A0.022-12.00%27/04/2026
     93.55016126阿里匯豐五十沽A0.0100.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.031-8.82%02/04/2026
     96.83018414阿里瑞銀六三沽B0.032-11.11%26/03/2026
     96.83018468阿里摩通六三沽B0.033-8.33%26/03/2026
     96.88018254阿里花旗六四沽A0.0360.00%02/04/2026
     96.95017689阿里摩利六四沽A0.040-9.09%23/04/2026
     96.95017704阿里中銀六四沽A0.037-11.90%23/04/2026
     96.95017741阿里華泰六四沽A0.042-4.55%23/04/2026
     96.95017765阿里匯豐六四沽B0.031-13.89%23/04/2026
     96.95018188阿里國君六四沽A0.030-3.23%23/04/2026
     96.95018490阿里信證六四沽B0.040-18.37%23/04/2026
     97.00017566阿里星展六四沽A0.035-7.89%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.370+8.73%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.360+7.94%05/01/202699.900     
13112阿里花旗五乙購A1.2600.00%19/12/202599.930     
13118阿里國君五乙購A1.370+8.73%19/12/202599.930     
25833阿里瑞銀五乙購A1.400+9.38%19/12/202599.930     
25930阿里摩通五乙購A1.370+8.73%19/12/202599.930     
25935阿里匯豐五乙購A1.360+7.94%19/12/202599.930     
27180阿里摩利五乙購A1.380+9.52%19/12/202599.930     
27359阿里法興五乙購A1.370+8.73%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.044-12.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.041-12.77%24/04/2026
     99.98020362阿里匯豐六四沽C0.042-10.64%30/04/2026
     100.00019991阿里法巴六五沽A0.050-10.71%04/05/2026
     108.58019795阿里法興六二沽A0.034-10.53%10/02/2026
     108.58019848阿里匯豐六二沽A0.029-14.71%10/02/2026
     108.68019359阿里瑞銀六二沽A0.036-10.00%20/02/2026
     108.78019989阿里摩利六二沽A0.036-14.29%24/02/2026
     108.78020014阿里中銀六二沽A0.033-19.51%24/02/2026
     108.88019798阿里法巴六三沽A0.042-14.29%03/03/2026
     109.80020223阿里瑞銀六三沽D0.053-11.67%24/03/2026
     109.90018401阿里國君五乙沽A0.013-23.53%24/12/2025
     109.90018538阿里匯豐五乙沽B0.014-22.22%24/12/2025
     109.90018557阿里中銀五乙沽A0.014-17.65%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.018-18.18%24/12/2025
     109.90018706阿里摩通五乙沽B0.016-30.43%24/12/2025
     109.90019758阿里星展五乙沽B0.013-23.53%24/12/2025
     109.90020022阿里華泰六三沽A0.053-8.62%31/03/2026
     110.00017533阿里法巴六一沽A0.020-20.00%05/01/2026
     110.00019760阿里信證六一沽A0.020-23.08%05/01/2026
28984阿里法巴五甲購A1.130+11.88%04/11/2025111.100     
27680阿里摩通五十購A1.140+11.76%28/10/2025111.110     
13357阿里信證五十購A0.9700.00%21/10/2025111.210     
29082阿里國君五十購A0.9800.00%21/10/2025111.210     
29571阿里中銀五十購B0.9800.00%21/10/2025111.210     
18318阿里信證五乙購C1.120+9.80%30/12/2025112.500     
27580阿里中銀五乙購B1.110+8.82%30/12/2025112.500     
13267阿里法興五乙購B1.130+10.78%19/12/2025112.600     
13302阿里花旗五乙購B1.0200.00%19/12/2025112.600     
29111阿里摩利五乙購B1.130+10.78%19/12/2025112.600     
29148阿里瑞銀五乙購B1.150+11.65%19/12/2025112.600     
29155阿里匯豐五乙購C1.120+10.89%19/12/2025112.600     
29257阿里摩通五乙購B1.120+10.89%19/12/2025112.600     
13485阿里摩利五十購A0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽B0.032-13.51%24/03/2026
     115.40020224阿里瑞銀六三沽E0.032-13.51%24/03/2026
     115.40020236阿里匯豐六三沽A0.029-17.14%24/03/2026
     115.40020296阿里摩通六三沽D0.034-10.53%24/03/2026
     115.48020327阿里花旗六三沽B0.0330.00%24/03/2026
     115.50020058阿里法興六三沽A0.033-10.81%31/03/2026
     115.50020246阿里信證六三沽A0.033-15.38%24/03/2026
     115.55020359阿里法巴六三沽B0.037-11.90%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0130.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.067-17.28%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0180.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0120.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0130.00%15/12/2025
28933阿里麥銀六七購A0.560+7.69%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.550+10.00%25/06/2026118.980     
19954阿里國君六六購A0.540+8.00%25/06/2026118.980     
29014阿里法興六六購A0.560+12.00%26/06/2026118.980     
29036阿里摩通六六購A0.560+12.00%25/06/2026118.980     
29047阿里摩利六六購A0.550+10.00%25/06/2026118.980     
29057阿里瑞銀六六購A0.560+9.80%25/06/2026118.980     
29067阿里星展六六購A0.4950.00%26/06/2026118.980     
29093阿里花旗六六購A0.5000.00%25/06/2026118.980     
29154阿里匯豐六六購A0.560+12.00%25/06/2026118.980     
27179阿里摩利八六購A1.420+7.58%29/06/2028119.88014172阿里信證五甲沽A0.011-26.67%28/11/2025
13426阿里華泰五甲購A0.930+10.71%06/11/2025120.000     
18139阿里法巴六六購B1.120+12.00%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.500+7.14%22/12/2028120.000     
17806阿里摩利五十購D0.920+10.84%30/10/2025120.100     
17833阿里瑞銀五十購F0.970+14.12%30/10/2025120.100     
17843阿里花旗五十購C0.8300.00%30/10/2025120.100     
17847阿里匯豐五十購D0.8300.00%30/10/2025120.100     
17853阿里摩通五十購F0.950+14.46%30/10/2025120.100     
17897阿里國君五十購E0.930+12.05%30/10/2025120.100     
17903阿里中銀五十購D0.950+14.46%30/10/2025120.100     
19948阿里法巴六六購D0.530+9.28%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.030-14.29%24/02/2026
     121.90020241阿里法巴六二沽A0.036-14.29%24/02/2026
     121.90020262阿里中銀六二沽B0.028-22.22%24/02/2026
     121.90020289阿里信證六二沽A0.031-18.42%24/02/2026
     121.90020313阿里匯豐六三沽B0.028-20.00%03/03/2026
     121.90020332阿里摩通六二沽A0.031-16.22%24/02/2026
     121.90020353阿里法興六二沽B0.030-16.67%24/02/2026
26932阿里瑞銀八乙購A1.500+7.14%12/12/2028122.00020051阿里花旗六三沽A0.0350.00%03/03/2026
     123.78020190阿里國君六二沽A0.025-16.67%24/02/2026
     123.88019994阿里瑞銀六三沽C0.031-16.22%03/03/2026
16807阿里花旗五甲購B0.445+18.67%21/11/2025124.990     
15717阿里信證五甲購A0.435+14.47%28/11/2025125.000     
16110阿里瑞銀五甲購B0.445+17.11%21/11/2025125.100     
16139阿里法巴五甲購C0.430+14.67%21/11/2025125.100     
16142阿里摩通五甲購B0.430+14.67%21/11/2025125.100     
16259阿里摩利五甲購B0.435+16.00%21/11/2025125.100     
16291阿里法興五甲購B0.445+18.67%21/11/2025125.100     
16347阿里中銀五甲購A0.420+12.00%21/11/2025125.100     
16812阿里匯豐五甲購B0.435+16.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.077-11.49%22/06/2026
     126.78020642阿里法興六六沽A0.078-11.36%22/06/2026
     126.78020685阿里摩通六六沽A0.088-10.20%22/06/2026
     126.78020688阿里瑞銀六六沽A0.085-10.53%22/06/2026
     126.78020698阿里花旗六六沽A0.077-11.49%22/06/2026
     126.88020444阿里信證六六沽A0.064-13.51%29/06/2026
     127.90020312阿里摩利六二沽C0.034-17.07%24/02/2026
18140阿里法巴六六購C0.970+11.49%02/06/2026128.00020045阿里摩通六三沽C0.035-18.60%03/03/2026
     128.88020561阿里法巴六七沽A0.094-9.62%03/07/2026
     129.90020512阿里國君六六沽A0.091-12.50%26/06/2026
     129.90020535阿里星展六六沽A0.081-12.90%26/06/2026
     129.90020573阿里匯豐六六沽A0.087-11.22%26/06/2026
     129.90020584阿里中銀六六沽A0.090-13.46%26/06/2026
     130.00020367阿里瑞銀六七沽A0.098-12.50%06/07/2026
15750阿里星展五乙購A0.390+18.18%30/12/2025132.000     
15929阿里摩利五乙購D0.380+16.92%19/12/2025132.100     
16053阿里瑞銀五乙購E0.385+16.67%19/12/2025132.100     
16078阿里花旗五乙購D0.380+16.92%19/12/2025132.100     
16079阿里法興五乙購C0.380+15.15%19/12/2025132.100     
16089阿里匯豐五乙購E0.390+18.18%19/12/2025132.100     
16143阿里國君五乙購B0.370+13.85%19/12/2025132.100     
16218阿里法巴五乙購B0.375+13.64%19/12/2025132.100     
16222阿里中銀五乙購D0.365+12.31%19/12/2025132.100     
16230阿里摩通五乙購D0.390+20.00%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.078-13.33%27/04/2026
     134.90020664阿里中銀六四沽B0.076-14.61%27/04/2026
     134.90020728阿里摩通六四沽A0.086-13.13%27/04/2026
     134.90020794阿里信證六四沽C0.080-14.89%27/04/2026
     134.90020801阿里法興六四沽A0.078-12.36%27/04/2026
     134.90020869阿里瑞銀六四沽B0.084-12.50%27/04/2026
     135.00020454阿里法巴六五沽B0.087-12.12%05/05/2026
18144阿里花旗六二購A0.6800.00%24/02/2026135.990     
13529阿里法巴六三購A0.800+15.94%03/03/2026136.000     
18137阿里信證六二購A0.740+8.82%24/02/2026136.080     
17209阿里中銀六二購A0.740+10.45%24/02/2026136.100     
17975阿里摩利六二購A0.780+14.71%24/02/2026136.100     
18097阿里星展六二購A0.730+10.61%24/02/2026136.100     
18098阿里摩通六二購A0.770+14.93%24/02/2026136.100     
18102阿里匯豐六二購A0.770+16.67%24/02/2026136.100     
18105阿里瑞銀六二購A0.770+13.24%24/02/2026136.100     
18149阿里華泰六二購A0.760+13.43%24/02/2026136.100     
18222阿里國君六二購A0.740+12.12%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.067-16.25%09/03/2026
     137.90020762阿里摩利六三沽C0.065-15.58%09/03/2026
     137.90020775阿里匯豐六三沽C0.065-14.47%09/03/2026
     137.90020870阿里瑞銀六三沽H0.066-15.38%09/03/2026
     138.00020544阿里摩通六三沽E0.076-16.48%16/03/2026
18449阿里國君五乙購D0.630+16.67%31/12/2025139.900     
27820阿里法巴六一購B0.640+14.29%05/01/2026140.000     
13409阿里摩通五乙購C0.640+16.36%24/12/2025140.100     
13446阿里瑞銀五乙購C0.630+16.67%24/12/2025140.100     
13449阿里花旗五乙購C0.5300.00%24/12/2025140.100     
13468阿里中銀五乙購C0.620+14.81%24/12/2025140.100     
13471阿里國君六一購A0.650+20.37%05/01/2026140.100     
15734阿里華泰五乙購A0.630+16.67%24/12/2025140.100     
17196阿里摩通五乙購E0.630+16.67%24/12/2025140.100     
19223阿里法興五乙購D0.640+16.36%24/12/2025140.100     
29041阿里匯豐五乙購B0.630+18.87%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.199-12.33%08/04/2026
     140.90027049阿里法巴六四沽B0.184-13.62%02/04/2026
13683阿里摩利五乙購C0.590+15.69%24/12/2025141.990     
17614阿里信證五乙購B0.580+17.17%17/12/2025142.088     
15754阿里法巴五乙購A0.590+18.00%17/12/2025142.090     
17644阿里瑞銀五乙購F0.600+20.00%17/12/2025142.090     
17694阿里摩通五乙購G0.590+18.00%17/12/2025142.090     
18598阿里國君五乙購E0.610+23.23%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.084-17.65%09/03/2026
     142.78020743阿里國君六三沽A0.087-18.69%09/03/2026
     142.78020763阿里摩利六三沽D0.082-16.33%09/03/2026
     142.78020822阿里華泰六三沽B0.084-14.29%09/03/2026
     142.78020950阿里摩通六三沽F0.090-15.09%09/03/2026
     142.78021046阿里匯豐六三沽D0.079-15.05%09/03/2026
     142.88020530阿里瑞銀六三沽F0.091-14.95%16/03/2026
     142.88021047阿里信證六三沽B0.068-17.07%09/03/2026
     142.98020779阿里法巴六三沽C0.086-14.00%09/03/2026
13571阿里信證五乙購A0.550+17.02%22/12/2025145.00013434阿里信證六六沽B0.1420.00%29/06/2026
19420阿里花旗五乙購E0.550+22.22%15/12/2025145.080     
15804阿里瑞銀五乙購D0.550+19.57%15/12/2025145.100     
15815阿里匯豐五乙購D0.520+15.56%15/12/2025145.100     
17193阿里摩利五乙購E0.560+20.43%15/12/2025145.100     
17194阿里國君五乙購C0.520+15.56%15/12/2025145.100     
17210阿里中銀五乙購E0.520+16.85%15/12/2025145.100     
17295阿里摩通五乙購F0.540+18.68%15/12/2025145.100     
17711阿里瑞銀五乙購G0.560+20.43%18/12/2025145.100     
19436阿里法興五乙購E0.560+21.74%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.113-13.74%23/03/2026
     149.78021266阿里摩通六三沽H0.126-13.10%23/03/2026
     149.78021267阿里花旗六三沽D0.115-12.88%23/03/2026
     149.78021269阿里星展六三沽A0.130-13.33%23/03/2026
     149.78021288阿里法興六三沽B0.114-13.64%23/03/2026
     149.78021355阿里瑞銀六三沽J0.122-12.86%23/03/2026
     149.88021080阿里匯豐六三沽E0.120-10.45%30/03/2026
27819阿里法巴六四購A0.620+12.73%02/04/2026150.000     
13414阿里匯豐六三購A0.610+15.09%27/03/2026150.100     
13520阿里中銀六三購A0.620+19.23%26/03/2026150.100     
13687阿里中銀六三購B0.600+13.21%26/03/2026150.100     
16241阿里華泰六三購A0.620+14.81%26/03/2026150.100     
17691阿里摩利六三購C0.630+14.55%26/03/2026150.100     
17734阿里瑞銀六三購C0.630+16.67%26/03/2026150.100     
17748阿里摩通六三購C0.620+12.73%26/03/2026150.100     
17780阿里國君六三購A0.620+19.23%26/03/2026150.100     
18488阿里信證六三購B0.630+14.55%26/03/2026150.100     
19152阿里法興六三購B0.630+14.55%26/03/2026150.100     
20231阿里摩通六三購D0.320+16.36%31/03/2026150.880     
20366阿里摩利六三購D0.310+14.81%24/03/2026150.980     
16775阿里信證五甲購B0.405+26.56%28/11/2025153.880     
16887阿里法巴五甲購D0.345+21.05%21/11/2025153.980     
16912阿里瑞銀五甲購C0.380+31.03%21/11/2025153.980     
16972阿里花旗五甲購C0.380+33.33%21/11/2025153.980     
16991阿里國君五甲購A0.365+32.73%21/11/2025153.980     
17000阿里摩利五甲購C0.375+36.36%21/11/2025153.980     
17001阿里中銀五甲購B0.370+32.14%21/11/2025153.980     
17033阿里摩通五甲購C0.375+36.36%21/11/2025153.980     
17044阿里匯豐五甲購C0.370+32.14%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.148-13.95%23/03/2026
     158.78021264阿里瑞銀六三沽I0.156-14.29%23/03/2026
     158.78021324阿里中銀六三沽B0.148-14.45%23/03/2026
     158.78021411阿里法興六三沽C0.150-12.79%23/03/2026
     158.78021418阿里國君六三沽B0.158-11.73%23/03/2026
     158.78021425阿里摩利六三沽F0.150-14.77%23/03/2026
     158.78021474阿里匯豐六三沽F0.150-12.28%23/03/2026
     158.88021074阿里摩通六三沽G0.168-11.58%30/03/2026
     158.98021362阿里法巴六三沽D0.158-13.19%23/03/2026
     158.98021497阿里信證六三沽C0.153-13.56%23/03/2026
20461阿里匯豐六六購C0.310+14.81%29/06/2026159.880     
29596阿里匯豐六四購E0.285+16.80%29/04/2026160.000     
29783阿里摩利六四購D0.270+16.88%16/04/2026163.990     
17189阿里法巴六三購C0.425+19.72%16/03/2026167.900     
13573阿里信證六三購A0.450+18.42%23/03/2026168.000     
17050阿里摩利六三購B0.430+17.81%16/03/2026168.100     
17099阿里瑞銀六三購B0.430+19.44%16/03/2026168.100     
17167阿里華泰六三購B0.430+19.44%16/03/2026168.100     
17180阿里匯豐六三購B0.420+21.74%16/03/2026168.100     
17294阿里摩通六三購B0.435+19.18%16/03/2026168.100     
17357阿里花旗六三購B0.3600.00%16/03/2026168.100     
17373阿里中銀六三購D0.420+21.74%16/03/2026168.100     
18561阿里國君六三購B0.410+18.84%16/03/2026168.100     
20065阿里星展六三購B0.465+20.78%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.211-12.81%08/04/2026
16696阿里國君五十購C0.0100.00%21/10/2025169.900     
20854阿里信證六三購C0.220+18.28%26/03/2026169.900     
13878阿里法巴五十購C0.039+50.00%28/10/2025170.000     
14334阿里匯豐六四購A0.214+18.23%02/04/2026170.000     
14527阿里摩利六三購A0.213+18.99%26/03/2026170.100     
14884阿里法巴六三購B0.212+17.78%26/03/2026170.100     
15287阿里法興六三購A0.216+18.03%26/03/2026170.100     
15387阿里花旗六三購A0.205+19.88%26/03/2026170.100     
15432阿里中銀六三購C0.205+18.50%26/03/2026170.100     
15552阿里花旗五十購B0.0100.00%21/10/2025170.100     
15566阿里瑞銀六三購A0.208+18.86%26/03/2026170.100     
15570阿里摩通六三購A0.217+18.58%26/03/2026170.100     
15675阿里星展六三購A0.207+21.05%26/03/2026170.100     
15677阿里匯豐五十購A0.0100.00%21/10/2025170.100     
15681阿里瑞銀五十購C0.0100.00%21/10/2025170.100     
16617阿里摩通五十購C0.0100.00%21/10/2025170.100     
20522阿里國君六三購C0.235+10.33%26/03/2026170.100     
14473阿里摩通六一購A0.160+21.21%29/01/2026172.880     
14621阿里法巴六一購C0.152+23.58%22/01/2026172.980     
14623阿里花旗六一購A0.147+24.58%22/01/2026172.980     
14651阿里法興六一購A0.147+22.50%22/01/2026172.980     
14689阿里摩利六一購A0.149+24.17%22/01/2026172.980     
14722阿里中銀六一購A0.146+24.79%22/01/2026172.980     
14821阿里瑞銀六一購A0.148+22.31%22/01/2026172.980     
14846阿里匯豐六一購A0.145+23.93%22/01/2026172.980     
20675阿里星展六一購A0.168+20.86%22/01/2026172.980     
20742阿里國君六一購B0.144+24.14%22/01/2026172.980     
20791阿里信證六一購A0.156+23.81%22/01/2026172.980     
20456阿里摩通六四購A0.231+16.08%29/04/2026173.330     
20577阿里中銀六四購B0.218+16.58%22/04/2026173.430     
20592阿里華泰六四購A0.219+16.49%22/04/2026173.430     
20669阿里摩利六四購B0.219+16.49%22/04/2026173.430     
20695阿里匯豐六四購B0.209+15.47%22/04/2026173.430     
20808阿里國君六四購B0.225+15.98%22/04/2026173.430     
29913阿里瑞銀六四購C0.217+17.30%22/04/2026173.430     
14827阿里摩通五甲購A0.057+46.15%19/11/2025178.880     
20032阿里匯豐六五購A0.390+18.18%05/05/2026178.880     
14914阿里摩利五甲購A0.036+56.52%12/11/2025178.980     
14933阿里瑞銀五甲購A0.038+58.33%12/11/2025178.980     
14943阿里花旗五甲購A0.038+58.33%12/11/2025178.980     
14957阿里法興五甲購A0.035+59.09%12/11/2025178.980     
14963阿里法巴五甲購B0.062+44.19%19/11/2025178.980     
14981阿里匯豐五甲購A0.038+46.15%12/11/2025178.980     
20188阿里中銀六四購A0.415+18.57%28/04/2026178.980     
20193阿里國君六四購A0.385+14.93%27/04/2026178.980     
20666阿里摩利六三購E0.355+20.34%18/03/2026179.990     
20023阿里華泰六五購A0.445+15.58%29/05/2026180.000     
20109阿里法巴六五購A0.405+15.71%05/05/2026180.000     
20123阿里信證六四購A0.405+17.39%30/04/2026180.880     
20278阿里瑞銀六四購A0.400+15.94%23/04/2026180.980     
20298阿里花旗六四購A0.3200.00%23/04/2026180.980     
21155阿里摩利六三購L0.181+17.53%30/03/2026181.990     
13009阿里法興六三購F0.175+17.45%23/03/2026182.090     
13247阿里中銀六三購J0.179+19.33%23/03/2026182.090     
13928阿里摩通六三購N0.1730.00%23/03/2026182.090     
14761阿里匯豐六三購I0.1750.00%23/03/2026182.090     
29918阿里瑞銀六三購M0.172+20.28%23/03/2026182.090     
20017阿里中銀六六購C0.400+15.94%30/06/2026188.880     
20900阿里花旗六三購D0.150+20.00%23/03/2026188.880     
22659阿里韓投八乙購A1.160+4.50%08/12/2028188.880     
14584阿里法巴六三購F0.00%16/03/2026188.900     
20237阿里匯豐六六購B0.385+16.67%23/06/2026188.980     
21043阿里法興六三購C0.137+20.18%16/03/2026188.980     
21053阿里摩利六三購K0.140+19.66%16/03/2026188.980     
21261阿里瑞銀六三購F0.140+19.66%16/03/2026188.980     
21271阿里國君六三購F0.134+19.64%16/03/2026188.980     
21302阿里摩通六三購H0.145+19.83%16/03/2026188.980     
21370阿里匯豐六三購F0.139+20.87%16/03/2026188.980     
23755阿里信證六三購E0.145+20.83%16/03/2026188.980     
14620阿里法巴六六購A0.193+15.57%25/06/2026189.900     
20667阿里摩利六三購F0.310+19.23%30/03/2026189.990     
14335阿里匯豐六七購A0.191+15.76%03/07/2026190.000     
14530阿里摩利六六購B0.193+15.57%25/06/2026190.100     
14611阿里摩通六六購B0.200+15.61%25/06/2026190.100     
14724阿里中銀六六購A0.187+17.61%25/06/2026190.100     
14733阿里華泰六六購A0.193+18.40%26/06/2026190.100     
15286阿里法興六六購B0.190+15.85%25/06/2026190.100     
15326阿里花旗六六購B0.185+17.09%25/06/2026190.100     
15374阿里瑞銀六六購B0.191+15.06%25/06/2026190.100     
15673阿里信證六六購A0.204+16.57%25/06/2026190.100     
20524阿里國君六六購B0.197+15.88%25/06/2026190.100     
20676阿里星展六六購B0.198+16.47%25/06/2026190.100     
18682阿里摩通八六購A0.480+9.09%28/06/2028199.880     
20517阿里麥銀六四購A0.280+20.17%01/04/2026199.880     
28530阿里花旗六三購I0.115+22.34%23/03/2026199.990     
20496阿里法巴六五購B0.290+20.33%05/05/2026200.000     
21078阿里匯豐六三購E0.120+20.00%30/03/2026200.000     
21301阿里摩通六三購G0.124+21.57%23/03/2026200.200     
21326阿里摩利六三購M0.119+21.43%23/03/2026200.200     
21356阿里瑞銀六三購G0.122+22.00%23/03/2026200.200     
28846阿里法興六三購E0.122+18.45%23/03/2026200.200     
20442阿里信證六五購B0.305+17.31%11/05/2026200.880     
20579阿里中銀六五購A0.300+17.65%04/05/2026201.080     
20841阿里摩利六三購H0.245+20.10%23/03/2026201.990     
20589阿里華泰六五購B0.265+18.83%04/05/2026205.000     
20602阿里摩利六四購A0.270+19.47%29/04/2026206.990     
20638阿里匯豐六三購C0.182+22.15%17/03/2026209.880     
20810阿里中銀六三購E0.187+23.84%10/03/2026210.080     
20838阿里摩利六三購G0.185+20.13%10/03/2026210.080     
20891阿里摩通六三購E0.191+22.44%10/03/2026210.080     
20895阿里花旗六三購C0.183+23.65%10/03/2026210.080     
20903阿里國君六三購D0.187+24.67%10/03/2026210.080     
20936阿里瑞銀六三購D0.187+22.22%10/03/2026210.080     
21085阿里華泰六三購D0.182+21.33%10/03/2026210.080     
21400阿里瑞銀六四購B0.109+21.11%08/04/2026213.880     
20680阿里法巴六四購B0.199+20.61%02/04/2026214.000     
20948阿里摩利六三購I0.198+21.47%26/03/2026214.200     
21234阿里法興六四購A0.093+19.23%01/04/2026216.500     
21423阿里摩利六三購P0.093+22.37%25/03/2026216.700     
21429阿里花旗六三購F0.086+21.13%25/03/2026216.700     
21442阿里摩通六三購K0.096+20.00%25/03/2026216.700     
24115阿里匯豐六三購H0.094+25.33%25/03/2026216.700     
27091阿里瑞銀六三購L0.096+21.52%25/03/2026216.700     
28080阿里國君六三購I0.098+16.67%25/03/2026216.700     
20726阿里華泰六六購B0.255+19.72%03/06/2026218.000     
20968阿里中銀六五購B0.247+18.75%27/05/2026218.200     
20856阿里信證六甲購A0.212+13.98%30/11/2026218.880     
21008阿里國君六甲購A0.205+13.89%23/11/2026219.080     
21023阿里匯豐六甲購A0.199+15.03%23/11/2026219.080     
21627阿里中銀六甲購A0.216+10.20%23/11/2026219.080     
13402阿里法巴六九購A0.167+15.17%22/09/2026223.880     
21147阿里摩利六九購A0.178+13.38%29/09/2026223.990     
29856阿里信證六九購A0.00%22/09/2026224.180     
13022阿里法興六九購A0.166+14.48%22/09/2026224.190     
13208阿里瑞銀六九購A0.1700.00%22/09/2026224.190     
21628阿里中銀六九購A0.178+11.25%22/09/2026224.190     
29600阿里匯豐六九購A0.170+17.24%22/09/2026224.190     
13991阿里摩通六九購A0.00%16/09/2026225.880     
22596阿里花旗六三購H0.074+21.31%27/03/2026228.780     
21384阿里信證六四購B0.081+22.73%08/04/2026228.880     
21585阿里摩利六三購Q0.078+25.81%27/03/2026229.080     
20771阿里匯豐六三購D0.144+23.08%31/03/2026229.880     
21067阿里法巴六三購D0.138+23.21%24/03/2026230.000     
21471阿里匯豐六四購C0.076+20.63%08/04/2026230.000     
20963阿里摩利六三購J0.147+22.50%24/03/2026230.080     
20967阿里中銀六三購F0.140+26.13%24/03/2026230.080     
20987阿里花旗六三購E0.141+23.68%24/03/2026230.080     
21028阿里摩通六三購F0.150+21.95%24/03/2026230.080     
21082阿里華泰六三購C0.142+23.48%24/03/2026230.080     
21215阿里國君六三購E0.134+22.94%24/03/2026230.080     
21618阿里星展六三購C0.098+20.99%30/03/2026230.200     
22035阿里法興六三購D0.074+19.35%27/03/2026230.200     
25510阿里摩通六三購M0.086+21.13%27/03/2026230.200     
27076阿里瑞銀六三購K0.083+22.06%27/03/2026230.200     
21115阿里瑞銀六三購E0.159+20.45%30/03/2026233.880     
29449阿里法巴六五購C0.173+16.89%05/05/2026248.000     
21560阿里信證六四購C0.076+20.63%28/04/2026248.880     
26551阿里麥銀六四購B0.00%28/04/2026248.880     
26948阿里摩利六四購C0.068+13.33%21/04/2026249.080     
27354阿里匯豐六四購D0.075+19.05%21/04/2026249.080     
27670阿里摩通六四購B0.071+20.34%21/04/2026249.080     
27716阿里法興六四購B0.071+16.39%21/04/2026249.080     
27911阿里花旗六四購B0.067+21.82%21/04/2026249.080     
21102阿里中銀六三購G0.107+24.42%30/03/2026250.000     
23784阿里法巴六三購E0.104+25.30%23/03/2026250.000     
21327阿里摩利六三購N0.105+25.00%23/03/2026250.200     
21365阿里摩通六三購J0.113+24.18%23/03/2026250.200     
21522阿里瑞銀六三購J0.111+23.33%23/03/2026250.200     
26074阿里國君六三購H0.106+23.26%23/03/2026250.200     
21096阿里中銀六六購D0.152+17.83%30/06/2026270.000     
21060阿里信證六三購D0.073+21.67%30/03/2026288.880     
21305阿里摩通六三購I0.076+20.63%23/03/2026289.080     
21325阿里中銀六三購H0.071+24.56%23/03/2026289.080     
21357阿里瑞銀六三購H0.073+21.67%23/03/2026289.080     
21419阿里國君六三購G0.098+20.99%23/03/2026289.080     
21470阿里匯豐六三購G0.066+26.92%23/03/2026289.080     
21139阿里法巴六四購C0.076+18.75%02/04/2026296.000     
21605阿里花旗六三購G0.0480.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.074+17.46%26/03/2026296.200     
21422阿里摩利六三購O0.064+18.52%26/03/2026296.200     
21505阿里中銀六三購I0.064+20.75%26/03/2026296.200     
21608阿里摩通六三購L0.070+22.81%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 12:17
  即時報價更新時間為 21/10/2025 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康