57458 恒指摩通八八熊Y (R 熊證)
即時 按盤價 不變0.028 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽C0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0100.00%30/12/2025
     17,91016034恒指匯豐五十沽C0.0110.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0100.00%30/10/2025
     17,91016082恒指法興五十沽B0.0100.00%30/10/2025
     18,00015844恒指中銀五十沽B0.0100.00%30/10/2025
     18,00015852恒指瑞銀五十沽C0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽A0.0100.00%30/10/2025
     18,90516026恒指法興五十沽A0.0100.00%30/10/2025
     18,90528932恒指瑞銀五十沽A0.0100.00%30/10/2025
     18,90528957恒指匯豐五十沽A0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽A0.0100.00%30/10/2025
     18,98815816恒指國君五十沽A0.0100.00%30/10/2025
     19,00027989恒指中銀五十沽A0.0100.00%30/10/2025
     19,90016033恒指匯豐五十沽B0.0100.00%30/10/2025
     19,90016055恒指瑞銀五十沽D0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽A0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽C0.0100.00%30/10/2025
15812恒指瑞銀五十購G0.385+8.45%30/10/202521,000     
     21,49218017恒指中銀五乙沽A0.019-20.83%30/12/2025
     21,49218026恒指瑞銀五乙沽C0.020-20.00%30/12/2025
     21,49218070恒指摩利五乙沽B0.023-28.13%30/12/2025
     21,49218075恒指匯豐五乙沽A0.022-26.67%30/12/2025
     21,49218090恒指花旗五乙沽B0.019-24.00%30/12/2025
     21,49218244恒指法興五乙沽A0.022-15.38%30/12/2025
15780恒指摩通五十購F0.2480.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽B0.025-19.35%30/12/2025
15956恒指匯豐五十購B0.270+8.43%30/10/202521,607     
15970恒指摩利五十購B0.275+10.00%30/10/202521,607     
15811恒指瑞銀五十購F0.365+10.61%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.010-23.08%27/11/2025
     22,08917093恒指瑞銀五甲沽A0.0100.00%27/11/2025
     22,08917111恒指中銀五甲沽A0.0100.00%27/11/2025
     22,08917145恒指國君五甲沽A0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽A0.010-9.09%27/11/2025
     22,08917236恒指匯豐五甲沽A0.012-14.29%27/11/2025
     22,08917304恒指花旗五甲沽A0.0100.00%27/11/2025
     22,08917322恒指法興五甲沽A0.0100.00%27/11/2025
15978恒指匯豐五十購E0.345+11.29%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.0120.00%27/11/2025
15774恒指摩通五十購A0.250+10.13%30/10/202522,500     
15924恒指國君五十購A0.225+10.29%30/10/202522,600     
15965恒指匯豐五十購D0.224+12.56%30/10/202522,612     
16101恒指花旗五十購A0.2000.00%30/10/202522,612     
     22,88518025恒指瑞銀五乙沽B0.024-25.00%30/12/2025
     22,88518056恒指國君五乙沽A0.028-20.00%30/12/2025
     22,88518059恒指中銀五乙沽B0.023-23.33%30/12/2025
     22,88518069恒指摩利五乙沽A0.025-24.24%30/12/2025
     22,88518326恒指匯豐五乙沽B0.027-22.86%30/12/2025
     22,88518428恒指法興五乙沽B0.024-22.58%30/12/2025
     22,88518453恒指花旗五乙沽C0.024-25.00%30/12/2025
     22,88519790恒指匯豐六二沽A0.076-15.56%26/02/2026
     22,88519821恒指中銀六二沽A0.075-17.58%26/02/2026
     22,88519829恒指摩利六二沽A0.068-16.05%26/02/2026
     22,88519836恒指法興六二沽A0.067-15.19%26/02/2026
     22,88519839恒指花旗六二沽A0.064-17.95%26/02/2026
     22,88819818恒指摩通六二沽A0.070-16.67%26/02/2026
     23,00017928恒指摩通五乙沽D0.029-21.62%30/12/2025
     23,00019457恒指法巴六二沽A0.077-18.95%26/02/2026
     23,00019685恒指瑞銀六二沽A0.070-15.66%26/02/2026
15964恒指匯豐五十購C0.290+13.73%30/10/202523,115     
16025恒指法興五十購D0.295+15.69%30/10/202523,115     
16147恒指摩利五十購D0.275+10.89%30/10/202523,115     
16473恒指中銀五十購B0.290+16.00%30/10/202523,115     
16613恒指匯豐五十購H0.200+16.96%30/10/202523,617     
     23,68118024恒指瑞銀五乙沽A0.029-23.68%30/12/2025
     23,68118060恒指中銀五乙沽C0.028-26.32%30/12/2025
     23,68118089恒指花旗五乙沽A0.029-23.68%30/12/2025
     23,68118433恒指匯豐五乙沽C0.033-19.51%30/12/2025
     23,68118460恒指法興五乙沽C0.032-20.00%30/12/2025
     23,80017925恒指摩通五乙沽C0.035-22.22%30/12/2025
     23,88020721恒指中銀六三沽B0.111-13.95%30/03/2026
     23,88020796恒指法興六三沽B0.112-13.18%30/03/2026
     23,88020889恒指摩通六三沽A0.115-14.81%30/03/2026
     23,88020991恒指匯豐六三沽B0.114-10.94%30/03/2026
     23,88021172恒指花旗六三沽A0.106-12.40%30/03/2026
     23,88021199恒指摩利六三沽A0.109-14.84%30/03/2026
     24,00020529恒指瑞銀六三沽B0.115-13.53%30/03/2026
16340恒指匯豐五十購G0.233+20.73%30/10/202524,120     
16420恒指法興五十購E0.234+22.51%30/10/202524,120     
16474恒指中銀五十購C0.238+24.61%30/10/202524,120     
17192恒指摩利五十購F0.231+20.31%30/10/202524,120     
17305恒指花旗五十購B0.240+23.08%30/10/202524,120     
     24,47718907恒指花旗六一沽A0.063-19.23%29/01/2026
     24,47718986恒指瑞銀六一沽A0.068-16.05%29/01/2026
     24,47719219恒指法興六一沽A0.067-16.25%29/01/2026
     24,47719363恒指匯豐六一沽A0.068-18.07%29/01/2026
     24,47719395恒指國君六一沽A0.070-19.54%29/01/2026
     24,47719402恒指中銀六一沽A0.063-16.00%29/01/2026
     24,47719759恒指摩利六一沽A0.066-19.51%29/01/2026
15778恒指摩通五十購E0.155+26.02%30/10/202524,500     
     24,60018782恒指摩通六一沽A0.071-19.32%29/01/2026
17499恒指匯豐五十購I0.144+28.57%30/10/202524,622     
     24,68820345恒指法巴六一沽A0.076-17.39%29/01/2026
16978恒指摩通五甲購A0.233+18.27%27/11/202524,800     
     24,87520720恒指中銀六三沽A0.120-14.89%30/03/2026
     24,87520795恒指法興六三沽A0.123-12.77%30/03/2026
     24,87520877恒指匯豐六三沽A0.127-11.81%30/03/2026
     24,87521200恒指摩利六三沽B0.122-14.08%30/03/2026
     24,88020890恒指摩通六三沽B0.128-14.09%30/03/2026
17092恒指瑞銀五甲購A0.224+18.52%27/11/202524,924     
17112恒指中銀五甲購A0.227+22.04%27/11/202524,924     
17144恒指國君五甲購A0.244+16.19%27/11/202524,924     
17191恒指摩利五甲購A0.225+18.42%27/11/202524,924     
17229恒指法興五甲購A0.217+19.23%27/11/202524,924     
17235恒指匯豐五甲購A0.225+21.62%27/11/202524,924     
17784恒指花旗五甲購A0.1880.00%27/11/202524,924     
     25,00020528恒指瑞銀六三沽A0.134-11.84%30/03/2026
     25,00021062恒指法巴六三沽A0.127-12.41%30/03/2026
25830恒指摩通六乙購A0.540+8.00%30/12/202625,000     
25916恒指瑞銀六乙購A0.500+8.70%30/12/202625,000     
27569恒指國君六乙購A0.530+7.07%30/12/202625,000     
15925恒指國君五十購B0.158+15.33%30/10/202525,100     
16015恒指摩通五十購J0.151+31.30%30/10/202525,125     
16172恒指匯豐五十購F0.150+31.58%30/10/202525,125     
16815恒指法巴五十購A0.148+35.78%30/10/202525,125     
25985恒指匯豐六乙購A0.485+7.78%30/12/202625,125     
26149恒指法興六乙購A0.500+6.38%30/12/202625,125     
27695恒指摩利六乙購A0.520+6.12%30/12/202625,125     
29583恒指中銀六乙購A0.530+8.16%30/12/202625,125     
17929恒指摩通五乙購C0.208+16.20%30/12/202525,500     
18023恒指瑞銀五乙購C0.194+19.75%30/12/202525,627     
18057恒指中銀五乙購B0.198+18.56%30/12/202525,627     
18071恒指摩利五乙購A0.00%30/12/202525,627     
18088恒指花旗五乙購A0.192+17.07%30/12/202525,627     
18322恒指匯豐五乙購C0.198+17.86%30/12/202525,627     
     25,67121317恒指中銀六三沽C0.157-15.59%30/03/2026
     25,67121347恒指瑞銀六三沽C0.170-11.92%30/03/2026
     25,67121416恒指法興六三沽C0.158-11.73%30/03/2026
     25,80021184恒指摩通六三沽C0.180-13.04%30/03/2026
17926恒指摩通五乙購A0.182+18.95%30/12/202526,200     
18016恒指中銀五乙購A0.164+18.84%30/12/202526,331     
18022恒指瑞銀五乙購B0.166+20.29%30/12/202526,331     
18055恒指國君五乙購A0.177+19.59%30/12/202526,331     
18072恒指摩利五乙購B0.166+19.42%30/12/202526,331     
18147恒指匯豐五乙購B0.162+21.80%30/12/202526,331     
18243恒指法興五乙購A0.160+18.52%30/12/202526,331     
15775恒指摩通五十購B0.029+61.11%30/10/202526,500     
15776恒指摩通五十購C0.013+30.00%30/10/202527,000     
19755恒指摩通六二購A0.190+14.46%26/02/202627,000     
27991恒指中銀五十購A0.014+40.00%30/10/202527,000     
14427恒指瑞銀五十購A0.012+20.00%30/10/202527,135     
14468恒指法興五十購A0.013+30.00%30/10/202527,135     
14780恒指匯豐五十購A0.015+50.00%30/10/202527,135     
19853恒指瑞銀六二購B0.170+15.65%26/02/202627,135     
19861恒指中銀六二購B0.173+15.33%26/02/202627,135     
19900恒指法興六二購B0.167+15.97%26/02/202627,135     
17927恒指摩通五乙購B0.133+20.91%30/12/202527,500     
18021恒指瑞銀五乙購A0.118+21.65%30/12/202527,637     
18058恒指中銀五乙購C0.112+21.74%30/12/202527,637     
18073恒指摩利五乙購C0.113+20.21%30/12/202527,637     
18074恒指匯豐五乙購A0.121+22.22%30/12/202527,637     
18091恒指花旗五乙購B0.109+23.86%30/12/202527,637     
18518恒指法興五乙購B0.109+22.47%30/12/202527,637     
18784恒指摩通六一購B0.115+17.35%29/01/202628,000     
18909恒指花旗六一購B0.102+20.00%29/01/202628,140     
18938恒指法興六一購B0.099+16.47%29/01/202628,140     
18948恒指瑞銀六一購A0.100+19.05%29/01/202628,140     
18951恒指匯豐六一購A0.106+17.78%29/01/202628,140     
19394恒指國君六一購A0.113+22.83%29/01/202628,140     
19400恒指中銀六一購A0.100+17.65%29/01/202628,140     
20766恒指摩利六一購B0.109+18.48%29/01/202628,140     
21186恒指摩通六三購A0.140+15.70%30/03/202628,600     
14570恒指法巴六三購B0.00%30/03/202628,700     
21318恒指中銀六三購A0.117+12.50%30/03/202628,743     
21334恒指摩利六三購B0.00%30/03/202628,743     
21343恒指瑞銀六三購A0.129+14.16%30/03/202628,743     
28840恒指法興六三購B0.121+16.35%30/03/202628,743     
18783恒指摩通六一購A0.098+18.07%29/01/202628,800     
18908恒指花旗六一購A0.084+18.31%29/01/202628,944     
18937恒指法興六一購A0.085+19.72%29/01/202628,944     
19413恒指瑞銀六一購B0.079+21.54%29/01/202628,944     
19505恒指匯豐六一購B0.084+20.00%29/01/202628,944     
20413恒指摩利六一購A0.090+20.00%29/01/202628,944     
19456恒指法巴六二購A0.133+18.75%26/02/202629,000     
19636恒指瑞銀六二購A0.133+18.75%26/02/202629,145     
19649恒指法興六二購A0.123+18.27%26/02/202629,145     
19661恒指匯豐六二購A0.130+17.12%26/02/202629,145     
19678恒指中銀六二購A0.125+16.82%26/02/202629,145     
19756恒指摩通六二購B0.136+17.24%26/02/202629,145     
19826恒指摩利六二購A0.129+14.16%26/02/202629,145     
20049恒指花旗六二購A0.129+19.44%26/02/202629,145     
18686恒指摩通六乙購B0.200+8.11%30/12/202630,000     
21063恒指法巴六乙購A0.190+9.83%30/12/202630,000     
21187恒指摩通六三購B0.115+15.00%30/03/202630,000     
21578恒指法巴六三購A0.110+17.02%30/03/202630,000     
18996恒指瑞銀六乙購B0.192+9.71%30/12/202630,150     
19943恒指法興六乙購B0.202+9.78%30/12/202630,150     
20048恒指花旗六乙購A0.196+12.00%30/12/202630,150     
20108恒指中銀六乙購B0.191+8.52%30/12/202630,150     
20992恒指匯豐六乙購B0.204+7.37%30/12/202630,150     
21333恒指摩利六三購A0.107+12.63%30/03/202630,150     
21348恒指瑞銀六三購B0.110+17.02%30/03/202630,150     
21457恒指中銀六三購B0.101+16.09%30/03/202630,150     
21516恒指法興六三購A0.102+14.61%30/03/202630,150     
22642恒指花旗六三購A0.103+17.05%30/03/202630,150     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 12:15
  即時報價更新時間為 21/10/2025 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康