57335 美團法興八乙熊K (R 熊證)
即時 按盤價 升0.124 +0.006 (+5.085%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     82.95024035美團匯豐五九沽A0.0100.00%23/09/2025
     82.95024135美團摩通五九沽A0.0100.00%23/09/2025
     82.95024282美團摩利五九沽A0.0100.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0130.00%23/09/2025
     83.00023632美團法興五九沽A0.0100.00%30/09/2025
     99.94017745美團華泰六三沽A0.00%23/03/2026
     99.94017813美團國君六三沽A0.153+10.87%23/03/2026
     99.94018033美團花旗六三沽A0.145+13.28%23/03/2026
     99.94018216美團摩通六三沽A0.133+9.02%23/03/2026
     99.94018354美團瑞銀六三沽A0.132+9.09%23/03/2026
     99.94018364美團匯豐六三沽A0.141+12.80%23/03/2026
     99.94018408美團星展六三沽A0.151+11.85%23/03/2026
     99.94018489美團信證六三沽A0.139+8.59%23/03/2026
     99.94019492美團法興六三沽A0.142+10.94%23/03/2026
     99.99016361美團中銀六三沽A0.168+9.09%30/03/2026
23773美團東亞五乙購A0.255-13.56%30/12/2025105.000     
     109.90016661美團國君五乙沽A0.164+17.14%19/12/2025
     109.90016961美團華泰五乙沽A0.145+14.17%19/12/2025
     109.90017140美團瑞銀五乙沽A0.148+12.98%19/12/2025
     109.90017348美團摩通五乙沽A0.151+15.27%19/12/2025
     109.90017396美團信證五乙沽A0.164+10.07%19/12/2025
     109.90017900美團花旗五乙沽A0.150+16.28%19/12/2025
     109.90018227美團摩利五乙沽A0.146+14.96%19/12/2025
     109.90018434美團匯豐五乙沽A0.156+18.18%19/12/2025
     109.90027422美團匯豐五九沽B0.026+36.84%23/09/2025
     109.90027425美團摩利五九沽B0.023+43.75%23/09/2025
     109.90027431美團瑞銀五九沽B0.022+37.50%23/09/2025
     109.90027446美團花旗五九沽A0.022+15.79%23/09/2025
     109.90027447美團摩通五九沽B0.022+29.41%23/09/2025
     109.90027454美團中銀五九沽A0.021+40.00%23/09/2025
     109.90027462美團國君五九沽A0.020+42.86%23/09/2025
     109.90027495美團法興五九沽B0.025+19.05%23/09/2025
     110.00016224美團中銀五乙沽A0.179+14.74%30/12/2025
     110.00027196美團信證五九沽A0.022+22.22%30/09/2025
18117美團摩利五乙購C0.115-16.67%24/12/2025119.990     
26657美團法巴六一購A0.118-15.71%05/01/2026120.00016932美團中銀五甲沽A0.255+15.91%28/11/2025
18185美團國君五乙購D0.123-13.38%24/12/2025120.100     
18193美團花旗五乙購A0.116-16.55%24/12/2025120.100     
18200美團中銀五乙購E0.00%24/12/2025120.100     
18208美團摩通五乙購C0.117-16.43%24/12/2025120.100     
18236美團瑞銀五乙購E0.119-16.20%24/12/2025120.100     
18238美團華泰五乙購C0.111-15.91%24/12/2025120.100     
19224美團法興五乙購A0.117-16.43%24/12/2025120.100     
     122.90016119美團瑞銀五十沽B0.094+22.08%02/10/2025
     122.90016234美團匯豐五十沽B0.099+22.22%02/10/2025
     122.90016254美團花旗五十沽A0.099+22.22%02/10/2025
     122.90016674美團法興五十沽A0.101+23.17%02/10/2025
     122.90016876美團國君五十沽A0.113+20.21%17/10/2025
     122.90017134美團星展五十沽A0.109+23.86%02/10/2025
     122.99016062美團摩利五十沽B0.095+25.00%02/10/2025
     123.00015877美團摩通五十沽B0.104+23.81%10/10/2025
18960美團摩利六六購A0.154-12.50%01/06/2026129.990     
18220美團摩通六六購A0.163-10.93%30/06/2026130.330     
18311美團中銀六六購B0.00%23/06/2026130.430     
19115美團瑞銀六六購B0.159-11.17%01/06/2026131.880     
16368美團信證五十購B0.034-26.09%28/10/2025133.000     
16999美團摩利五十購D0.030-31.82%21/10/2025133.100     
17066美團中銀五十購C0.033-29.79%21/10/2025133.100     
17848美團匯豐五十購D0.031-27.91%21/10/2025133.100     
17973美團國君五十購C0.033-19.51%21/10/2025133.100     
18315美團信證六一購A0.130-18.75%14/01/2026138.880     
19143美團匯豐六一購A0.127-17.53%07/01/2026138.980     
     139.89013542美團瑞銀五八沽A0.1830.00%25/08/2025
     139.89013555美團花旗五八沽A0.1900.00%25/08/2025
     139.89013575美團摩利五八沽A0.1870.00%25/08/2025
     139.89013744美團中銀五十沽A0.246+11.31%22/10/2025
     139.89013941美團國君五八沽A0.1820.00%25/08/2025
     139.89013994美團匯豐五八沽A0.1860.00%25/08/2025
     139.89014236美團摩通五十沽A0.247+12.79%22/10/2025
     139.89017466美團法興五十沽B0.247+12.27%22/10/2025
     139.89028154美團瑞銀五十沽A0.245+11.87%22/10/2025
     139.89029446美團匯豐五十沽A0.244+12.44%22/10/2025
17015美團花旗五九購F0.010-9.09%23/09/2025139.980     
27144美團摩利五九購A0.010-16.67%23/09/2025139.99027873美團摩利五十沽A0.249+11.16%30/10/2025
26428美團中銀五九購A0.010-33.33%30/09/2025140.00017465美團花旗五十沽B0.249+12.67%22/10/2025
     140.08014145美團信證五八沽A0.1880.00%25/08/2025
16471美團國君五九購D0.010-28.57%30/09/2025140.100     
26731美團瑞銀五九購B0.010-28.57%23/09/2025140.100     
26782美團摩通五九購B0.011-26.67%23/09/2025140.100     
27146美團匯豐五九購B0.010-16.67%23/09/2025140.100     
16290美團摩通五十購D0.021-25.00%24/10/2025145.550     
16386美團華泰五十購A0.016-23.81%17/10/2025145.650     
16391美團瑞銀五十購E0.014-39.13%17/10/2025145.650     
16409美團摩利五十購C0.016-30.43%17/10/2025145.650     
16455美團法巴五十購F0.018-21.74%17/10/2025145.650     
16986美團匯豐五十購C0.015-28.57%17/10/2025145.650     
17042美團法興五十購D0.016-33.33%17/10/2025145.650     
17067美團中銀六三購B0.088-14.56%30/03/2026146.680     
18032美團花旗六三購A0.082-12.77%23/03/2026146.780     
18110美團摩利六三購B0.082-14.58%23/03/2026146.780     
18126美團國君六三購A0.096-12.73%30/03/2026146.780     
18136美團信證六三購A0.087-15.53%23/03/2026146.780     
18153美團瑞銀六三購B0.084-14.29%23/03/2026146.780     
18173美團匯豐六三購A0.080-13.98%23/03/2026146.780     
18177美團摩通六三購B0.085-14.14%23/03/2026146.780     
18375美團法興六三購A0.086-14.85%23/03/2026146.780     
18420美團華泰六三購A0.086-13.13%23/03/2026146.780     
18245美團法巴六三購B0.147-15.52%03/03/2026148.000     
     149.38014408美團瑞銀五九沽C0.320+14.29%02/09/2025
15725美團信證五九購C0.0100.00%25/09/2025149.900     
24967美團法巴五十購A0.0140.00%03/10/2025150.000     
16200美團國君五九購C0.0100.00%25/09/2025150.100     
16223美團中銀五九購D0.0100.00%25/09/2025150.100     
16261美團星展五九購C0.0100.00%26/09/2025150.100     
26223美團法興五九購A0.0100.00%25/09/2025150.100     
26318美團匯豐五九購A0.0100.00%25/09/2025150.100     
26512美團瑞銀五九購A0.0100.00%25/09/2025150.100     
26526美團摩通五九購A0.0120.00%25/09/2025150.100     
26556美團花旗五九購A0.0100.00%25/09/2025150.100     
17968美團中銀六六購A0.125-11.35%30/06/2026150.880     
19090美團信證六六購A0.111-11.20%23/06/2026150.880     
18143美團法巴六七購A0.113-11.72%03/07/2026150.980     
18281美團法興六六購A0.110-13.39%23/06/2026150.980     
18995美團瑞銀六六購A0.104-13.33%23/06/2026150.980     
19012美團匯豐六六購A0.101-12.93%23/06/2026150.980     
27621美團摩利五九購B0.0100.00%22/09/2025151.990     
16177美團華泰五乙購A0.0860.00%05/12/2025158.000     
16964美團中銀六三購A0.071-12.35%30/03/2026158.000     
18865美團法巴六二購A0.102-16.39%03/02/2026158.000     
16981美團信證五甲購A0.022-21.43%28/11/2025158.080     
16982美團花旗五甲購B0.021-25.00%28/11/2025158.100     
16983美團摩通五甲購B0.026-18.75%28/11/2025158.100     
16985美團摩利五甲購B0.024-22.58%28/11/2025158.100     
16987美團匯豐五甲購B0.021-25.00%28/11/2025158.100     
17039美團法興五甲購B0.024-25.00%28/11/2025158.100     
17052美團瑞銀五甲購B0.021-25.00%28/11/2025158.100     
17091美團國君五甲購A0.020-23.08%28/11/2025158.100     
17955美團摩利六三購A0.062-18.42%23/03/2026158.100     
17982美團瑞銀六三購A0.066-16.46%23/03/2026158.100     
18009美團摩通六三購A0.068-13.92%23/03/2026158.100     
18029美團星展六三購A0.070-14.63%23/03/2026158.100     
18344美團國君六三購B0.059-18.06%23/03/2026158.100     
18415美團花旗六三購B0.069-15.85%23/03/2026158.100     
18432美團匯豐六三購C0.064-18.99%23/03/2026158.100     
18459美團法興六三購B0.070-14.63%23/03/2026158.100     
19385美團國君六一購A0.103-16.94%27/01/2026158.100     
18589美團中銀六二購A0.119-15.60%13/02/2026159.000     
17076美團法巴五乙購A0.049-20.97%02/12/2025160.000     
16485美團花旗五十購B0.0100.00%15/10/2025160.780     
16194美團瑞銀五十購D0.010-28.57%22/10/2025160.880     
18997美團瑞銀六二購A0.102-17.07%04/02/2026160.880     
16310美團摩利五十購B0.0130.00%15/10/2025160.980     
16327美團法興五十購C0.010-9.09%15/10/2025160.980     
16374美團摩通五十購E0.010-9.09%15/10/2025160.980     
19496美團華泰六一購B0.00%28/01/2026160.980     
16213美團信證五十購A0.010-16.67%30/10/2025161.880     
16324美團法巴五十購E0.0150.00%22/10/2025161.980     
16335美團匯豐五十購B0.015-11.76%22/10/2025161.980     
16631美團國君五十購B0.0100.00%22/10/2025161.980     
18972美團信證六二購A0.101-17.89%09/02/2026163.880     
19333美團花旗六二購A0.00%02/02/2026163.980     
17069美團中銀五乙購B0.061-19.74%31/12/2025168.880     
17782美團國君五乙購C0.042-19.23%22/12/2025168.980     
17980美團摩利五乙購B0.047-25.40%22/12/2025168.980     
18018美團信證五乙購B0.048-23.81%22/12/2025168.980     
18042美團摩通五乙購B0.054-19.40%22/12/2025168.980     
18048美團瑞銀五乙購D0.048-23.81%22/12/2025168.980     
18049美團華泰五乙購B0.053-18.46%22/12/2025168.980     
18103美團匯豐五乙購B0.045-21.05%22/12/2025168.980     
16063美團摩利五九購H0.0100.00%30/09/2025169.990     
15713美團摩通五十購C0.0100.00%09/10/2025170.000     
16107美團瑞銀五九購G0.0100.00%30/09/2025170.100     
16150美團匯豐五九購G0.0200.00%30/09/2025170.100     
16154美團花旗五九購E0.0100.00%30/09/2025170.100     
15782美團法興五十購B0.0100.00%09/10/2025175.000     
16174美團華泰五九購B0.0100.00%30/09/2025175.000     
15977美團中銀五九購C0.0100.00%30/09/2025175.100     
22628美團韓投八乙購A0.480-3.03%08/12/2028177.770     
13727美團信證五八購A0.0100.00%29/08/2025178.880     
15801美團瑞銀五十購C0.0100.00%09/10/2025178.880     
14324美團摩利五八購A0.0100.00%22/08/2025178.980     
15399美團摩通五八購B0.0100.00%22/08/2025178.980     
15419美團匯豐五八購A0.0100.00%22/08/2025178.980     
15425美團瑞銀五八購A0.0100.00%22/08/2025178.980     
15632美團國君五八購A0.0100.00%22/08/2025178.980     
15658美團花旗五八購A0.0100.00%22/08/2025178.980     
15702美團法興五八購A0.0100.00%22/08/2025178.980     
15932美團摩利五九購G0.0130.00%30/09/2025178.980     
16002美團法巴五十購D0.0110.00%03/10/2025178.980     
16173美團摩通五九購F0.0100.00%30/09/2025178.980     
13285美團法興五九購D0.0100.00%15/09/2025188.000     
13331美團摩通五九購D0.0100.00%08/09/2025188.100     
13365美團瑞銀五九購D0.0100.00%08/09/2025188.100     
13380美團花旗五九購D0.0100.00%08/09/2025188.100     
13415美團匯豐五九購E0.0100.00%08/09/2025188.100     
14390美團法巴五九購C0.0150.00%08/09/2025188.100     
15302美團星展五九購B0.0100.00%08/09/2025188.100     
18736美團花旗五乙購B0.033-17.50%23/12/2025189.980     
13620美團摩利五九購E0.0100.00%08/09/2025189.990     
17922美團法巴六一購C0.038-20.83%05/01/2026189.990     
13530美團法巴五九購A0.0100.00%02/09/2025190.000     
17454美團華泰六一購A0.039-15.22%02/01/2026190.000     
18716美團信證五乙購C0.037-19.57%23/12/2025190.080     
15818美團國君五八購B0.0100.00%26/08/2025190.100     
17564美團國君五乙購B0.027-22.86%31/12/2025190.100     
17933美團瑞銀五乙購C0.035-20.45%23/12/2025190.100     
17938美團中銀五乙購D0.035-20.45%23/12/2025190.100     
17963美團摩通五乙購A0.037-22.92%23/12/2025190.100     
18737美團匯豐五乙購C0.035-20.45%23/12/2025190.100     
14983美團摩利五九購F0.0100.00%17/09/2025196.990     
15767美團匯豐五九購F0.0100.00%10/09/2025197.090     
15802美團瑞銀五九購F0.0100.00%10/09/2025197.090     
17487美團中銀五乙購C0.025-19.35%30/12/2025198.880     
15344美團摩通五十購B0.0110.00%17/10/2025199.990     
15550美團法巴五十購C0.0150.00%10/10/2025199.990     
15460美團摩利五十購A0.0100.00%10/10/2025200.090     
15504美團瑞銀五十購B0.0100.00%10/10/2025200.090     
15515美團花旗五十購A0.0120.00%10/10/2025200.090     
15538美團國君五十購A0.0100.00%10/10/2025200.090     
15577美團匯豐五十購A0.0100.00%10/10/2025200.090     
15631美團星展五十購A0.0100.00%10/10/2025200.090     
15668美團法興五十購A0.0120.00%10/10/2025200.090     
17469美團信證五乙購A0.023-23.33%11/12/2025200.880     
17710美團瑞銀五乙購B0.019-24.00%04/12/2025201.080     
13237美團花旗五九購C0.0100.00%25/09/2025219.990     
27663美團中銀五九購B0.0100.00%30/09/2025220.000     
27811美團法巴五十購B0.0100.00%03/10/2025220.000     
13268美團法興五九購C0.0100.00%25/09/2025220.200     
13286美團星展五九購A0.0140.00%25/09/2025220.200     
13564美團國君五九購B0.0100.00%25/09/2025220.200     
13648美團信證五九購B0.0100.00%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.0100.00%25/09/2025220.200     
29616美團瑞銀五九購C0.0100.00%25/09/2025220.200     
29649美團摩通五九購C0.0100.00%25/09/2025220.200     
29822美團匯豐五九購D0.0100.00%25/09/2025220.200     
29646美團麥銀五乙購A0.0150.00%30/12/2025236.900     
13802美團國君五乙購A0.0150.00%19/12/2025237.100     
29740美團中銀五乙購A0.0100.00%30/12/2025237.100     
27810美團法巴六一購B0.020+42.86%05/01/2026240.000     
13282美團匯豐五乙購A0.0100.00%24/12/2025240.200     
13762美團瑞銀五乙購A0.0100.00%24/12/2025240.200     
14117美團摩利五乙購A0.010-16.67%24/12/2025240.200     
15007美團花旗五甲購A0.0120.00%28/11/2025240.880     
15113美團法巴五甲購A0.0150.00%21/11/2025241.080     
15259美團摩利五甲購A0.0130.00%21/11/2025241.080     
15299美團法興五甲購A0.0110.00%21/11/2025241.080     
15313美團瑞銀五甲購A0.0120.00%21/11/2025241.080     
15348美團匯豐五甲購A0.0140.00%21/11/2025241.080     
15352美團摩通五甲購A0.0100.00%21/11/2025241.080     
15206美團中銀五十購B0.0200.00%30/10/2025244.000     
27870美團中銀五十購A0.0100.00%30/10/2025250.000     
27884美團信證五九購A0.0100.00%29/09/2025250.000     
13790美團法巴五九購B0.0140.00%22/09/2025250.200     
13813美團瑞銀五九購E0.0100.00%22/09/2025250.200     
13842美團摩通五九購E0.0140.00%22/09/2025250.200     
14292美團摩通五十購A0.0110.00%22/10/2025250.200     
14452美團瑞銀五十購A0.0130.00%22/10/2025250.200     
29247美團法興五九購B0.0120.00%22/09/2025250.200     
29254美團匯豐五九購C0.0100.00%22/09/2025250.200     
29302美團摩利五九購C0.0120.00%22/09/2025250.200     
29344美團花旗五九購B0.0100.00%22/09/2025250.200     
29438美團國君五九購A0.0140.00%22/09/2025250.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2025 17:59
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老