57168 騰訊摩利六六牛B (R 牛證)
即時 按盤價 跌0.061 -0.048 (-44.037%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.540-5.26%30/12/2025370.000     
16802騰訊法巴六一購A0.560-5.08%05/01/2026370.000     
17344騰訊匯豐五乙購A0.560-1.75%19/12/2025370.180     
16897騰訊摩利五乙購B0.5700.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.560-3.45%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.570-3.39%19/12/2025370.200     
17439騰訊星展五乙購A0.570-1.72%19/12/2025370.200     
17447騰訊高盛五乙購B0.560-1.75%19/12/2025370.200     
17502騰訊法興五乙購B0.5800.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.560-3.45%23/12/2025370.200     
24665騰訊中銀五乙購A0.560-1.75%30/12/2025370.200     
12981騰訊花旗五乙購A0.500-5.66%30/12/2025400.000     
16461騰訊東亞五乙購A0.6100.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.500-1.96%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0380.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0100.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0120.00%23/09/2025
13459騰訊匯豐五乙購B0.500-3.85%19/12/2025400.200     
16875騰訊高盛五乙購A0.500-3.85%19/12/2025400.200     
16896騰訊摩利五乙購A0.5100.00%19/12/2025400.200     
16923騰訊法興五乙購A0.510-1.92%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.510-5.56%19/12/2025400.200     
17297騰訊國君五乙購A0.485-8.49%19/12/2025400.200     
17437騰訊星展六一購A0.510-3.77%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B2.400-5.88%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.015+7.14%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.020+17.65%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0100.00%24/12/2025
13105騰訊花旗六一購A0.455-8.08%29/01/2026420.00017581騰訊法巴六一沽B0.0180.00%05/01/2026
26280騰訊匯豐六一購A0.455-7.14%22/01/2026420.180     
16610騰訊摩通六一購A0.460-6.12%22/01/2026420.200     
16758騰訊瑞銀六一購A0.460-6.12%22/01/2026420.200     
16893騰訊摩利六一購A0.455-7.14%22/01/2026420.200     
16926騰訊法興六一購A0.450-7.22%22/01/2026420.200     
17037騰訊高盛六一購A0.4650.00%22/01/2026420.200     
25164騰訊中銀六一購A0.465-3.12%29/01/2026420.200     
25439騰訊韓投六一購A0.480-3.03%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.011-8.33%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0100.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
     443.33015137騰訊摩通五九沽B0.0100.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0100.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0180.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.560-5.08%22/12/2028448.800     
27182騰訊摩利八乙購A0.520-7.14%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.560-5.08%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.028+27.27%13/01/2026
     449.80018575騰訊摩通六一沽A0.032+45.45%13/01/2026
     449.80018617騰訊摩利六一沽A0.023+4.55%13/01/2026
     449.80018618騰訊匯豐六一沽A0.026+30.00%13/01/2026
     449.80018622騰訊星展六一沽A0.015+7.14%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.023+15.00%13/01/2026
     449.80018635騰訊國君六一沽A0.015+7.14%13/01/2026
     449.80018665騰訊花旗六一沽A0.022+15.79%13/01/2026
     449.80018701騰訊中銀六一沽A0.018-5.26%13/01/2026
     449.80018751騰訊華泰六一沽A0.0250.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0260.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.023+9.52%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.066+6.45%27/04/2026
     460.00019459騰訊法巴六五沽A0.062+8.77%05/05/2026
     466.68019537騰訊摩通六二沽B0.031+3.33%10/02/2026
     466.68019544騰訊摩利六二沽A0.040+11.11%10/02/2026
     466.68019550騰訊匯豐六二沽A0.045+36.36%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.035+6.06%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.032+14.29%20/01/2026
     468.48018821騰訊匯豐六一沽B0.031+34.78%20/01/2026
     468.48018980騰訊中銀六一沽B0.035+40.00%20/01/2026
     468.48019153騰訊法興六一沽B0.032+23.08%20/01/2026
     468.68018680騰訊摩通六一沽B0.0360.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.030+15.38%20/01/2026
26824騰訊法巴五十購B1.630-9.44%03/10/2025480.000     
27332騰訊摩利五九購A1.640-8.38%25/09/2025480.190     
29358騰訊中銀五九購B1.620-10.00%25/09/2025480.200     
     480.68019618騰訊中銀六三沽A0.065+25.00%16/03/2026
     480.68019650騰訊法興六三沽B0.062+19.23%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.066+6.45%23/03/2026
     481.61014136騰訊法興六乙沽A0.033+13.79%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.036+9.09%17/12/2026
     481.61014210騰訊花旗六乙沽A0.038+15.15%17/12/2026
     481.61014660騰訊信證六乙沽A0.037+8.82%17/12/2026
     481.61014707騰訊摩利六乙沽A0.036+16.13%17/12/2026
     481.61018124騰訊國君六乙沽A0.036+5.88%17/12/2026
     481.81013911騰訊摩通六乙沽A0.036+12.50%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.041+13.89%24/12/2026
15728騰訊信證六六購A0.360-5.26%26/06/2026488.000     
15920騰訊摩利六六購B0.350-6.67%18/06/2026488.200     
27414騰訊法巴六一購B1.580-10.23%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.053+10.42%10/02/2026
     497.80019567騰訊摩利六二沽B0.057+18.75%10/02/2026
     497.80019586騰訊信證六二沽A0.067+19.64%10/02/2026
     497.80019595騰訊匯豐六二沽B0.041+13.89%10/02/2026
     497.80019599騰訊花旗六二沽A0.056+12.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.060+9.09%10/02/2026
     498.00019398騰訊中銀六二沽A0.058+28.89%20/02/2026
     499.00019337騰訊星展六二沽A0.045+18.42%20/02/2026
27333騰訊摩利五九購B1.420-11.25%25/09/2025499.990     
14148騰訊匯豐六七購A0.310-11.43%02/07/2026500.00019349騰訊摩通六二沽A0.065+14.04%27/02/2026
21122騰訊麥銀五十購A1.450-9.37%03/10/2025500.00019370騰訊法巴六三沽A0.063+14.55%03/03/2026
     500.00019396騰訊華泰六二沽A0.070+7.69%20/02/2026
13015騰訊匯豐五九購C1.5900.00%25/09/2025500.50019538騰訊國君六二沽A0.063+23.53%20/02/2026
13044騰訊國君五九購B1.5900.00%25/09/2025500.500     
13053騰訊中銀五九購D1.420-10.69%25/09/2025500.500     
13159騰訊華泰五九購A1.450-8.81%25/09/2025500.500     
14321騰訊摩利六六購A0.315-11.27%24/06/2026500.500     
14490騰訊瑞銀六六購A0.340-8.11%24/06/2026500.500     
14612騰訊摩通六六購A0.345-6.76%24/06/2026500.500     
15606騰訊花旗六六購A0.335-6.94%24/06/2026500.500     
16136騰訊法興六六購B0.325-8.45%24/06/2026500.500     
16242騰訊中銀六六購B0.325-7.14%24/06/2026500.500     
18386騰訊星展六六購B0.340-6.85%24/06/2026500.500     
29290騰訊花旗五九購A1.420-11.25%25/09/2025500.500     
29298騰訊法巴五九購B1.410-11.32%25/09/2025500.500     
13010騰訊瑞銀五九購B1.4500.00%22/09/2025500.990     
     510.38020034騰訊匯豐六二沽C0.071+22.41%20/02/2026
     510.38020306騰訊法興六二沽A0.072+20.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.077+16.67%27/02/2026
16198騰訊花旗六六購B0.285-8.06%23/06/2026529.990     
15772騰訊摩通六六購B0.305-6.15%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.00%09/03/2026
     530.38020610騰訊摩利六三沽C0.00%09/03/2026
     530.38020620騰訊摩通六三沽C0.1150.00%09/03/2026
     530.38020637騰訊匯豐六三沽B0.1310.00%09/03/2026
15921騰訊摩利六六購C0.280-9.68%23/06/2026530.500     
15953騰訊瑞銀六六購B0.295-9.23%23/06/2026530.500     
16004騰訊法巴六六購A0.275-6.78%23/06/2026530.500     
16022騰訊法興六六購A0.280-8.20%23/06/2026530.500     
16040騰訊信證六六購B0.290-6.45%23/06/2026530.500     
16090騰訊匯豐六六購A0.285-8.06%23/06/2026530.500     
16185騰訊星展六六購A0.295-4.84%23/06/2026530.500     
16225騰訊中銀六六購A0.270-12.90%23/06/2026530.500     
17450騰訊國君六六購A0.275-9.84%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.141+24.78%16/03/2026
     533.00020537騰訊摩通六三沽B0.00%16/03/2026
     534.50020478騰訊星展六三沽A0.146+33.94%26/03/2026
     534.50020479騰訊國君六三沽A0.147+23.53%26/03/2026
     534.50020518騰訊中銀六三沽B0.138+21.05%26/03/2026
     534.50020521騰訊摩利六三沽B0.134+18.58%26/03/2026
     535.00020347騰訊法巴六四沽A0.152+16.03%02/04/2026
     539.50015061騰訊摩利六三沽A0.027+17.39%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.028+16.67%20/03/2026
     539.50018464騰訊法興六三沽A0.026+18.18%20/03/2026
     539.50018619騰訊匯豐六三沽A0.029+20.83%20/03/2026
     540.00014774騰訊摩通六三沽A0.031+19.23%27/03/2026
     540.00015183騰訊信證六三沽A0.030+25.00%27/03/2026
     540.00018675騰訊信證六三沽B0.029+16.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.027+17.39%20/03/2026
15760騰訊摩利五九購I0.800-20.00%25/09/2025559.990     
25261騰訊法巴五十購A0.830-18.63%03/10/2025560.000     
28221騰訊信證六四購A0.227-15.93%27/04/2026560.000     
13556騰訊匯豐五九購D0.9900.00%25/09/2025560.500     
14864騰訊中銀六四購A0.218-12.80%20/04/2026560.500     
16035騰訊華泰五九購B0.850-15.00%25/09/2025560.500     
27646騰訊國君五九購A0.790-21.00%25/09/2025560.500     
28450騰訊匯豐六四購A0.213-13.41%20/04/2026560.500     
28463騰訊摩利六四購A0.214-13.36%20/04/2026560.500     
28488騰訊摩通六四購A0.225-13.46%20/04/2026560.500     
28490騰訊星展六四購A0.210-14.63%20/04/2026560.500     
28534騰訊法興六四購A0.214-14.40%20/04/2026560.500     
28540騰訊瑞銀六四購A0.221-11.60%20/04/2026560.500     
28543騰訊花旗六四購A0.214-13.36%20/04/2026560.500     
29579騰訊中銀五九購C0.820-17.17%25/09/2025560.500     
25743騰訊法巴六四購A0.910-14.95%02/04/2026580.000     
18384騰訊國君六三購A0.950-12.04%26/03/2026580.500     
18406騰訊中銀六三購A0.910-14.95%26/03/2026580.500     
29551騰訊摩利六三購A0.920-16.36%26/03/2026580.500     
17512騰訊花旗五九購E0.430-29.51%30/09/2025599.990     
14438騰訊星展六九購A0.195-12.16%18/09/2026600.000     
15712騰訊摩通五十購B0.450-28.57%09/10/2025600.000     
14647騰訊摩利六九購A0.203-13.25%11/09/2026600.500     
14652騰訊法興六九購A0.202-11.40%11/09/2026600.500     
14683騰訊匯豐六九購A0.205-12.02%11/09/2026600.500     
14862騰訊中銀六九購A0.192-12.73%11/09/2026600.500     
15922騰訊摩利五九購J0.420-30.00%30/09/2025600.500     
15943騰訊瑞銀五九購F0.445-29.37%30/09/2025600.500     
15960騰訊匯豐五九購I0.440-29.03%30/09/2025600.500     
16042騰訊信證五九購C0.425-29.17%30/09/2025600.500     
16085騰訊法興五九購F0.440-26.67%30/09/2025600.500     
16144騰訊國君五九購D0.420-31.15%30/09/2025600.500     
16356騰訊中銀五九購G0.420-30.00%30/09/2025600.500     
16454騰訊法巴五九購H0.410-32.79%30/09/2025600.500     
14792騰訊法巴六九購A0.188-12.15%02/09/2026609.500     
15458騰訊摩利六八購A0.190-12.84%26/08/2026610.000     
15505騰訊瑞銀六八購A0.190-12.04%26/08/2026610.000     
15532騰訊中銀六八購A0.183-13.27%26/08/2026610.000     
15614騰訊花旗六八購A0.196-10.09%26/08/2026610.000     
16384騰訊華泰五乙購A0.460-24.59%01/12/2025618.000     
17762騰訊花旗五甲購A0.445-24.58%24/11/2025618.180     
17003騰訊中銀五甲購A0.450-22.41%24/11/2025618.500     
17147騰訊國君五甲購A0.475-23.39%24/11/2025618.500     
17232騰訊信證五甲購A0.480-21.31%28/11/2025618.500     
17246騰訊摩利五甲購A0.440-27.87%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.455-22.88%24/11/2025618.500     
17262騰訊匯豐五甲購A0.420-27.59%24/11/2025618.500     
17311騰訊法巴五甲購C0.420-25.00%24/11/2025618.500     
17314騰訊摩通五甲購A0.455-24.17%24/11/2025618.500     
17411騰訊法興五甲購A0.445-21.93%24/11/2025618.500     
15813騰訊瑞銀五十購B0.265-39.08%09/10/2025620.880     
15923騰訊摩利五九購K0.221-46.10%30/09/2025621.380     
15959騰訊匯豐五九購H0.226-44.88%30/09/2025621.380     
15991騰訊花旗五九購C0.212-48.29%30/09/2025621.380     
16003騰訊法巴五十購C0.238-44.00%03/10/2025621.380     
16007騰訊摩通五九購G0.231-44.34%30/09/2025621.380     
16706騰訊中銀五九購H0.218-47.47%30/09/2025621.380     
16766騰訊法興五九購G0.212-47.65%30/09/2025621.380     
17160騰訊華泰五九購C0.224-43.29%30/09/2025621.380     
18974騰訊法巴六七購A0.164-12.77%24/07/2026621.880     
15213騰訊信證六七購A0.177-13.66%24/07/2026622.000     
14826騰訊摩通六七購A0.180-13.88%31/07/2026622.220     
14920騰訊摩利六七購A0.171-13.20%24/07/2026622.720     
14958騰訊法興六七購A0.168-12.50%24/07/2026622.720     
15002騰訊瑞銀六七購A0.175-12.94%24/07/2026622.720     
15005騰訊花旗六七購A0.171-11.86%24/07/2026622.720     
15198騰訊星展六七購A0.169-13.33%24/07/2026622.720     
15275騰訊匯豐六七購B0.170-13.27%24/07/2026622.720     
18138騰訊摩通六一購B0.530-19.70%14/01/2026629.290     
18229騰訊中銀六一購B0.460-22.03%07/01/2026629.790     
18256騰訊摩利六一購B0.495-20.16%07/01/2026629.790     
18298騰訊瑞銀六一購B0.520-18.75%07/01/2026629.790     
18494騰訊國君六一購B0.510-19.05%07/01/2026629.790     
19061騰訊匯豐六一購D0.495-18.85%07/01/2026629.790     
27821騰訊法巴五甲購A0.203-36.56%04/11/2025650.000     
13752騰訊匯豐五十購A0.178-38.62%27/10/2025650.500     
15693騰訊信證五十購A0.197-36.45%27/10/2025650.500     
16535騰訊法興五十購A0.170-39.29%27/10/2025650.500     
17159騰訊華泰五十購A0.177-41.00%27/10/2025650.500     
28546騰訊瑞銀五十購A0.186-35.86%27/10/2025650.500     
28672騰訊摩利五十購A0.176-38.25%27/10/2025650.500     
29453騰訊摩通五十購A0.186-35.86%27/10/2025650.500     
29484騰訊國君五十購A0.168-38.91%27/10/2025650.500     
29503騰訊花旗五十購A0.165-41.07%27/10/2025650.500     
29954騰訊中銀五十購A0.175-38.60%27/10/2025650.500     
18485騰訊信證六一購A0.420-19.23%29/01/2026660.000     
18633騰訊國君六一購C0.420-19.23%22/01/2026660.500     
18643騰訊中銀六一購C0.400-23.08%27/01/2026660.500     
15215騰訊摩利五九購G0.015-68.75%25/09/2025666.990     
15398騰訊摩通五九購F0.0100.00%18/09/2025667.490     
15406騰訊法興五九購D0.0100.00%18/09/2025667.490     
15423騰訊瑞銀五九購E0.0100.00%18/09/2025667.490     
15531騰訊中銀五九購F0.0100.00%18/09/2025667.490     
15629騰訊匯豐五九購G0.0100.00%18/09/2025667.490     
19481騰訊星展七八購A0.243-10.00%30/08/2027668.880     
19620騰訊中銀七八購A0.222-10.12%23/08/2027669.380     
20601騰訊摩利七七購A0.00%09/07/2027669.990     
16805騰訊花旗五乙購C0.221-27.54%24/12/2025699.990     
27822騰訊法巴六一購C0.222-26.00%05/01/2026700.000     
29474騰訊中銀五乙購B0.191-27.92%30/12/2025700.050     
13713騰訊匯豐五乙購C0.222-26.00%24/12/2025700.500     
13740騰訊國君六一購A0.245-26.87%05/01/2026700.500     
17040騰訊法興五乙購C0.211-25.96%24/12/2025700.500     
17158騰訊華泰五乙購B0.205-26.79%24/12/2025700.500     
18717騰訊信證五乙購A0.220-25.42%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.223-23.10%24/12/2025700.500     
28673騰訊摩利五乙購C0.211-25.96%24/12/2025700.500     
29454騰訊摩通五乙購C0.227-24.33%24/12/2025700.500     
18668騰訊匯豐六一購B0.234-23.28%29/01/2026728.000     
18789騰訊國君六一購D0.226-22.07%22/01/2026728.500     
18817騰訊華泰六一購A0.201-24.15%22/01/2026728.500     
18981騰訊中銀六一購D0.194-26.79%22/01/2026728.500     
19037騰訊摩通六一購D0.227-21.72%22/01/2026728.500     
19056騰訊瑞銀六一購D0.225-19.64%22/01/2026728.500     
19076騰訊信證六一購B0.212-21.48%22/01/2026728.500     
19096騰訊法興六一購C0.204-24.44%22/01/2026728.500     
15756騰訊法巴五甲購B0.058-38.30%04/11/2025730.000     
16006騰訊摩通五十購C0.041-40.58%27/10/2025730.500     
16050騰訊瑞銀五十購C0.036-42.86%27/10/2025730.500     
16073騰訊摩利五十購B0.038-44.12%27/10/2025730.500     
16246騰訊匯豐五十購B0.038-44.93%27/10/2025730.500     
18869騰訊法巴六二購A0.209-21.13%03/02/2026738.880     
19017騰訊摩利六一購D0.202-23.77%27/01/2026739.380     
18774騰訊摩通六一購C0.195-22.00%29/01/2026750.700     
19065騰訊花旗六一購B0.173-26.38%22/01/2026751.180     
19126騰訊信證六一購C0.178-25.52%22/01/2026751.180     
18893騰訊摩利六一購C0.169-24.89%22/01/2026751.200     
18902騰訊瑞銀六一購C0.172-21.10%22/01/2026751.200     
18940騰訊法興六一購B0.160-26.27%22/01/2026751.200     
18949騰訊匯豐六一購C0.165-25.00%22/01/2026751.200     
19049騰訊國君六一購E0.147-26.13%22/01/2026751.200     
29574騰訊中銀六乙購A0.530-13.11%31/12/2026768.000     
18689騰訊摩通八九購A0.270-6.90%27/09/2028777.770     
19521騰訊摩利八六購A0.211-4.95%29/06/2028780.000     
20110騰訊法巴六三購A0.196-19.01%19/03/2026799.990     
19412騰訊匯豐六三購A0.220-18.52%30/03/2026800.000     
19439騰訊摩通六三購A0.212-20.00%26/03/2026800.000     
19563騰訊瑞銀六三購A0.197-18.26%19/03/2026800.500     
19619騰訊中銀六三購B0.184-21.37%19/03/2026800.500     
19766騰訊國君六三購B0.00%19/03/2026800.500     
19811騰訊華泰六三購A0.182-18.39%19/03/2026800.500     
18835騰訊麥銀六六購A0.360-17.24%25/06/2026800.888     
19747騰訊信證六三購A0.186-21.52%23/03/2026808.000     
19832騰訊摩利六三購B0.185-22.27%19/03/2026809.990     
19896騰訊法興六三購A0.143-25.13%02/03/2026812.000     
20605騰訊摩利六二購B0.1440.00%23/02/2026812.500     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
19877騰訊摩通六三購B0.138-20.23%02/03/2026828.000     
20121騰訊信證六二購A0.123-25.90%23/02/2026828.380     
19997騰訊瑞銀六二購A0.124-22.50%23/02/2026828.500     
20012騰訊中銀六二購A0.126-25.88%23/02/2026828.500     
20033騰訊匯豐六二購A0.127-23.03%23/02/2026828.500     
20054騰訊花旗六二購A0.138-21.14%23/02/2026828.500     
20061騰訊國君六二購A0.134-22.99%23/02/2026828.500     
20111騰訊法巴六三購B0.135-28.95%04/03/2026838.000     
20277騰訊摩利六二購A0.123-24.54%25/02/2026838.500     
20285騰訊華泰六二購A0.116-20.55%25/02/2026838.500     
20304騰訊法興六二購A0.115-23.84%25/02/2026838.500     
20319騰訊瑞銀六二購B0.117-21.48%25/02/2026838.500     
22629騰訊韓投八八購A1.460-6.41%08/08/2028888.880     
19148騰訊信證六甲購A0.209-11.81%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2025 17:59
  即時報價更新時間為 18/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老