56540 中芯法興六四牛E (R 牛證)
即時 按盤價 升0.138 +0.016 (+13.115%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A4.8100.00%23/09/202518.900     
27060中芯中銀五十購A4.9600.00%30/10/202520.000     
27154中芯法巴五十購A4.9400.00%03/10/202520.000     
25898中芯中銀五九購A3.9800.00%30/09/202530.000     
27864中芯法巴五十購B4.180+5.56%03/10/202530.000     
     32.88015454中芯中銀五乙沽A0.0180.00%30/12/2025
     32.95013236中芯花旗六九沽A0.0230.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0210.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.017+6.25%23/09/2026
     33.00013196中芯法興六九沽A0.024-11.11%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     35.83017908中芯華泰五九沽B0.0100.00%29/09/2025
     35.88015453中芯中銀五十沽A0.0100.00%02/10/2025
     36.88819875中芯麥銀六五沽A0.097-5.83%04/05/2026
     38.83016874中芯國君六三沽A0.0140.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0230.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0200.00%25/03/2026
28222中芯信證五十購A0.640+3.23%31/10/202538.88013453中芯麥銀六四沽A0.0230.00%01/04/2026
     38.88019193中芯信證六三沽A0.0600.00%30/03/2026
28456中芯國君五十購A0.6200.00%23/10/202538.930     
28502中芯匯豐五十購A0.660+6.45%24/10/202538.930     
28928中芯瑞銀五十購A0.6300.00%23/10/202538.930     
29843中芯法興五十購A0.6100.00%23/10/202538.930     
17124中芯信證六四購A0.6200.00%30/04/202641.500     
17253中芯中銀六四購A0.630+1.61%23/04/202641.550     
     42.13014215中芯法興六一沽A0.012-14.29%23/01/2026
     42.13014285中芯瑞銀六一沽A0.013-13.33%23/01/2026
     42.13014396中芯華泰六一沽A0.016-5.88%23/01/2026
     42.13014413中芯匯豐六一沽A0.0130.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.0420.00%19/08/2026
     42.50013689中芯中銀六八沽A0.032-11.11%26/08/2026
     45.83014377中芯國君五乙沽A0.0150.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.020-4.76%30/12/2025
     45.90014760中芯花旗五乙沽A0.018-14.29%19/12/2025
17313中芯法巴六六購A0.560+7.69%23/06/202647.860     
13210中芯信證六六購A0.540+8.00%30/06/202647.880     
17773中芯星展六六購A0.5200.00%30/06/202647.880     
17213中芯瑞銀六六購A0.5300.00%23/06/202647.930     
17226中芯法興六六購A0.5100.00%23/06/202647.930     
17254中芯中銀六六購A0.5200.00%23/06/202647.930     
17270中芯摩通六六購A0.560+3.70%23/06/202647.930     
17804中芯匯豐六六購A0.5100.00%23/06/202647.930     
13200中芯匯豐六八購A0.550+5.77%28/08/202648.000     
17673中芯信證六八購A0.5100.00%21/08/202648.050     
17781中芯國君六八購A0.560+9.80%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.093-2.11%25/09/2026
     49.79019737中芯瑞銀六九沽B0.0930.00%25/09/2026
     49.79019764中芯國君六九沽A0.094+2.17%25/09/2026
     49.79019794中芯法興六九沽B0.093-3.12%25/09/2026
     49.79019851中芯信證六九沽B0.087-3.33%25/09/2026
     49.81019411中芯匯豐六十沽A0.085-4.49%05/10/2026
     49.83019800中芯法巴六九沽A0.091-4.21%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.4350.00%20/02/202650.930     
13387中芯中銀五甲購A0.395+5.33%28/11/202551.880     
16038中芯信證五甲購B0.400+6.67%21/11/202551.930     
16269中芯匯豐五甲購B0.3700.00%21/11/202551.930     
13298中芯法興五乙購A0.430+11.69%31/12/202552.000     
13341中芯瑞銀五乙購A0.415+6.41%22/12/202552.050     
16556中芯中銀五乙購B0.3900.00%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.123-7.52%28/07/2026
     52.45020114中芯匯豐六七沽A0.096-1.03%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0990.00%28/07/2026
     52.45020487中芯法興六七沽A0.095-6.86%28/07/2026
13566中芯國君五甲購A0.375+7.14%04/11/202552.50019930中芯花旗六八沽A0.098-2.97%04/08/2026
16563中芯花旗五十購A0.370+5.71%27/10/202552.550     
13532中芯法巴五乙購A0.410+12.33%11/12/202552.800     
15895中芯信證五乙購B0.395+8.22%04/12/202552.850     
16570中芯摩通五乙購A0.380+5.56%04/12/202552.850     
17252中芯中銀五乙購C1.7700.00%04/12/202553.880     
28172中芯中銀五十購B1.630+7.24%30/10/202555.000     
13450中芯麥銀五乙購A0.345+7.81%31/12/202555.880     
13808中芯華泰五乙購A0.345+6.15%22/12/202555.930     
13779中芯法興五九購B0.270+5.88%30/09/202556.800     
15265中芯信證五九購A0.1980.00%23/09/202556.850     
15321中芯瑞銀五九購A0.1980.00%23/09/202556.850     
13248中芯國君六四購A0.350+2.94%02/04/202657.500     
13277中芯花旗六三購A0.360+1.41%24/03/202658.000     
13340中芯瑞銀六三購A0.350+2.94%17/03/202658.050     
16557中芯中銀六三購A0.385+10.00%17/03/202658.050     
16569中芯信證六三購B0.375+10.29%17/03/202658.050     
16635中芯法興六三購A0.3400.00%17/03/202658.050     
18705中芯國君六三購A0.365+10.61%17/03/202658.050     
13462中芯匯豐五乙購A0.300+5.26%31/12/202558.880     
15609中芯花旗五乙購A0.295+5.36%22/12/202558.930     
15627中芯瑞銀五乙購B0.310+8.77%22/12/202558.930     
15670中芯法興五乙購B0.300+3.45%22/12/202558.930     
13306中芯信證六三購A0.320+1.59%30/03/202660.000     
16215中芯法巴六三購A0.340+3.03%23/03/202660.050     
16240中芯華泰六三購A0.355+5.97%23/03/202660.050     
16365中芯星展六三購A0.3350.00%23/03/202660.050     
18763中芯匯豐六三購A0.340+4.62%23/03/202660.050     
19182中芯法興六三購B0.365+12.31%23/03/202660.050     
18978中芯中銀六九購A0.425+6.25%29/09/202662.880     
19093中芯信證六九購A0.395+3.95%22/09/202662.930     
19264中芯匯豐六九購A0.420+5.00%22/09/202662.930     
29958中芯中銀五九購C0.3000.00%23/09/202563.950     
13548中芯花旗五甲購A0.240+19.40%28/11/202564.000     
13703中芯瑞銀五甲購A0.209+7.18%21/11/202564.050     
13716中芯法興五甲購A0.203+7.41%21/11/202564.050     
13773中芯摩通五甲購A0.202+6.88%21/11/202564.050     
14109中芯國君五甲購B0.204+7.94%21/11/202564.050     
19952中芯信證五乙購C0.222+4.72%05/12/202564.050     
18065中芯信證六一購A1.220+7.02%12/01/202664.880     
14096中芯麥銀五甲購A0.193+18.40%04/11/202565.380     
15011中芯信證五十購B0.152+4.83%27/10/202565.380     
14987中芯法巴五十購C0.165+4.43%28/10/202565.430     
15028中芯瑞銀五十購B0.161+7.33%27/10/202565.430     
15428中芯國君五十購B0.158+7.48%27/10/202565.430     
13731中芯信證五乙購A0.201+7.49%29/12/202566.880     
15022中芯中銀五乙購A0.206+5.64%18/12/202566.930     
19951中芯國君五乙購A0.204+6.25%18/12/202566.930     
19953中芯法興五乙購C0.214+3.88%24/12/202566.930     
20463中芯匯豐五乙購B0.211+5.50%18/12/202566.930     
17940中芯中銀六一購A1.230+4.24%30/01/202668.880     
18916中芯信證六十購A0.370+4.23%30/10/202668.880     
19144中芯匯豐六十購A0.380+8.57%23/10/202668.930     
19562中芯瑞銀六十購A0.380+8.57%23/10/202668.930     
19230中芯摩通六九購B0.370+4.23%30/09/202668.990     
19343中芯中銀六九購B0.365+1.39%23/09/202669.040     
19350中芯瑞銀六九購A0.3450.00%23/09/202669.040     
19435中芯法興六九購A0.365+5.80%23/09/202669.040     
19499中芯華泰六九購A0.355+5.97%23/09/202669.040     
13158中芯中銀五九購D0.155+11.51%29/09/202572.200     
19974中芯匯豐六五購A0.275+5.77%28/05/202672.810     
20112中芯法巴六五購A0.248+3.77%05/05/202673.800     
20292中芯信證六四購B0.236+4.89%27/04/202673.850     
20302中芯法興六四購A0.250+2.88%27/04/202673.850     
20316中芯中銀六四購B0.270+3.85%28/04/202673.850     
20330中芯花旗六四購A0.245+6.06%27/04/202673.850     
20373中芯國君六四購B0.260+6.12%27/04/202673.850     
20386中芯華泰六四購A0.249+4.18%27/04/202673.850     
20460中芯匯豐六四購A0.250+3.73%27/04/202673.850     
19893中芯信證六九購B0.300+3.45%28/09/202675.880     
14274中芯信證五甲購A0.114+7.55%28/11/202576.880     
19838中芯花旗六九購A0.2850.00%30/09/202677.770     
14336中芯匯豐五甲購A0.076+5.56%04/11/202578.800     
19823中芯中銀六乙購A0.375+4.17%30/12/202678.880     
14397中芯華泰五甲購A0.072+9.09%03/11/202580.000     
19950中芯法巴六八購A0.275+7.84%04/08/202680.000     
20099中芯摩通六六購B0.255+4.51%08/06/202680.000     
14636中芯星展五十購A0.065+4.84%24/10/202580.050     
20089中芯中銀六七購A0.295+7.27%28/07/202680.050     
20113中芯匯豐六七購A0.275+3.77%28/07/202680.050     
20290中芯信證六六購B0.217+4.33%01/06/202680.050     
20303中芯法興六六購B0.241+4.78%01/06/202680.050     
20322中芯瑞銀六六購B0.2320.00%01/06/202680.050     
18834中芯麥銀六二購A0.660+4.76%02/02/202688.880     
18977中芯中銀六二購A0.750+5.63%09/02/202688.880     
19088中芯法巴六一購A0.5900.00%26/01/202688.930     
20041中芯麥銀六甲購A0.00%02/11/202698.100     
20291中芯信證六十購B0.230+3.60%26/10/202698.150     
20471中芯華泰六十購A0.248+4.20%26/10/202698.150     
20569中芯匯豐六十購B0.248+5.08%26/10/202698.150     
20581中芯中銀六十購A0.233+0.87%26/10/202698.150     
14073中芯中銀五九購E0.0100.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2025 12:51
  即時報價更新時間為 19/09/2025 13:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

大國博弈

說說心理話

貨幣攻略

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老