認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 4,776 | 17096 | 恒科瑞銀五甲沽A | 0.018 | -10.00% | 27/11/2025 |
| | | | | 4,776 | 17202 | 恒科摩利五甲沽A | | 0.00% | 27/11/2025 |
| | | | | 4,800 | 16979 | 恒科摩通五甲沽A | 0.020 | -13.04% | 27/11/2025 |
15806 | 恒科瑞銀五十購B | 0.255 | +12.83% | 30/10/2025 | 5,000 | | | | | |
16016 | 恒科摩通五十購A | 0.246 | +10.81% | 30/10/2025 | 5,025 | | | | | |
16276 | 恒科摩利五十購B | | 0.00% | 30/10/2025 | 5,025 | | | | | |
| | | | | 5,075 | 14360 | 恒科摩通五九沽A | 0.013 | 0.00% | 29/09/2025 |
| | | | | 5,075 | 14416 | 恒科匯豐五九沽A | 0.010 | 0.00% | 29/09/2025 |
| | | | | 5,075 | 14418 | 恒科法興五九沽A | 0.013 | 0.00% | 29/09/2025 |
| | | | | 5,075 | 14693 | 恒科摩利五九沽B | 0.013 | 0.00% | 29/09/2025 |
| | | | | 5,075 | 15605 | 恒科花旗五九沽A | | 0.00% | 29/09/2025 |
| | | | | 5,100 | 13894 | 恒科摩利五九沽A | 0.012 | 0.00% | 29/09/2025 |
| | | | | 5,100 | 14132 | 恒科瑞銀五九沽A | 0.011 | 0.00% | 29/09/2025 |
| | | | | 5,373 | 18806 | 恒科瑞銀六一沽A | 0.097 | -10.19% | 29/01/2026 |
| | | | | 5,373 | 19212 | 恒科摩利六一沽A | | 0.00% | 29/01/2026 |
| | | | | 5,373 | 19791 | 恒科匯豐六一沽A | 0.086 | -14.00% | 29/01/2026 |
| | | | | 5,373 | 19793 | 恒科法興六一沽A | 0.089 | -12.75% | 29/01/2026 |
| | | | | 5,373 | 19841 | 恒科花旗六一沽A | | 0.00% | 29/01/2026 |
15805 | 恒科瑞銀五十購A | 0.201 | +15.52% | 30/10/2025 | 5,400 | | | | | |
| | | | | 5,400 | 18687 | 恒科摩通六一沽A | 0.104 | -10.34% | 29/01/2026 |
15968 | 恒科摩利五十購A | 0.192 | +16.36% | 30/10/2025 | 5,427 | | | | | |
16017 | 恒科摩通五十購B | 0.195 | +15.38% | 30/10/2025 | 5,427 | | | | | |
16328 | 恒科法興五十購A | 0.190 | +14.46% | 30/10/2025 | 5,427 | | | | | |
16976 | 恒科摩通五甲購A | 0.179 | +16.99% | 27/11/2025 | 5,800 | | | | | |
17095 | 恒科瑞銀五甲購A | 0.169 | +18.18% | 27/11/2025 | 5,829 | | | | | |
17205 | 恒科摩利五甲購A | 0.160 | +18.52% | 27/11/2025 | 5,829 | | | | | |
17240 | 恒科匯豐五甲購A | 0.168 | +14.29% | 27/11/2025 | 5,829 | | | | | |
17274 | 恒科花旗五甲購A | 0.162 | +16.55% | 27/11/2025 | 5,829 | | | | | |
18659 | 恒科法興五甲購A | 0.164 | +14.69% | 27/11/2025 | 5,829 | | | | | |
18785 | 恒科摩通六一購A | 0.191 | +14.37% | 29/01/2026 | 6,400 | | | | | |
18939 | 恒科法興六一購A | 0.176 | +13.55% | 29/01/2026 | 6,432 | | | | | |
18993 | 恒科瑞銀六一購A | 0.183 | +13.66% | 29/01/2026 | 6,432 | | | | | |
19180 | 恒科匯豐六一購A | 0.186 | +12.73% | 29/01/2026 | 6,432 | | | | | |
19211 | 恒科摩利六一購A | 0.174 | +12.99% | 29/01/2026 | 6,432 | | | | | |
19539 | 恒科花旗六一購A | 0.176 | +12.82% | 29/01/2026 | 6,432 | | | | | |
13886 | 恒科摩利五九購A | 0.011 | +10.00% | 29/09/2025 | 6,500 | | | | | |
14124 | 恒科瑞銀五九購A | 0.021 | +40.00% | 29/09/2025 | 6,500 | | | | | |
20383 | 恒科法巴六三購A | 0.290 | 0.00% | 30/03/2026 | 6,500 | | | | | |
14355 | 恒科摩通五九購A | 0.012 | +20.00% | 29/09/2025 | 6,600 | | | | | |
15604 | 恒科花旗五九購A | 0.010 | 0.00% | 29/09/2025 | 6,633 | | | | | |
14424 | 恒科匯豐五九購A | 0.010 | 0.00% | 29/09/2025 | 6,688 | | | | | |
14579 | 恒科法興五九購A | 0.010 | 0.00% | 29/09/2025 | 6,721 | | | | | |
14600 | 恒科摩利五九購B | 0.010 | 0.00% | 29/09/2025 | 6,721 | | | | | |
|