56335 騰訊摩通六四牛F (R 牛證)
即時 按盤價 不變0.113 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.550+3.77%30/12/2025370.000     
16802騰訊法巴六一購A0.560+5.66%05/01/2026370.000     
17344騰訊匯豐五乙購A0.550+3.77%19/12/2025370.180     
16897騰訊摩利五乙購B0.550+3.77%19/12/2025370.200     
17408騰訊摩通五乙購B0.550+3.77%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.560+3.70%19/12/2025370.200     
17439騰訊星展五乙購A0.550+3.77%19/12/2025370.200     
17447騰訊高盛五乙購B0.550+5.77%19/12/2025370.200     
17502騰訊法興五乙購B0.550+3.77%19/12/2025370.200     
19995騰訊花旗五乙購B0.550+3.77%23/12/2025370.200     
24665騰訊中銀五乙購A0.550+3.77%30/12/2025370.200     
12981騰訊花旗五乙購A0.500+7.53%30/12/2025400.000     
16461騰訊東亞五乙購A0.580+5.45%22/12/2025400.000     
16609騰訊摩通五乙購A0.495+4.21%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0380.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0100.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.012-7.69%23/09/2025
13459騰訊匯豐五乙購B0.495+5.32%19/12/2025400.200     
16875騰訊高盛五乙購A0.500+8.70%19/12/2025400.200     
16896騰訊摩利五乙購A0.495+5.32%19/12/2025400.200     
16923騰訊法興五乙購A0.495+2.06%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.500+3.09%19/12/2025400.200     
17297騰訊國君五乙購A0.495+6.45%19/12/2025400.200     
17437騰訊星展六一購A0.500+6.38%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B2.400+4.80%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0110.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0180.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0190.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0110.00%24/12/2025
13105騰訊花旗六一購A0.465+9.41%29/01/2026420.00017581騰訊法巴六一沽B0.0180.00%05/01/2026
26280騰訊匯豐六一購A0.465+8.14%22/01/2026420.180     
16610騰訊摩通六一購A0.465+6.90%22/01/2026420.200     
16758騰訊瑞銀六一購A0.460+8.24%22/01/2026420.200     
16893騰訊摩利六一購A0.465+8.14%22/01/2026420.200     
16926騰訊法興六一購A0.460+5.75%22/01/2026420.200     
17037騰訊高盛六一購A0.460+6.98%22/01/2026420.200     
25164騰訊中銀六一購A0.460+5.75%29/01/2026420.200     
25439騰訊韓投六一購A0.465+3.33%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0130.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.010-9.09%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0130.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0100.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0100.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.560+3.70%22/12/2028448.800     
27182騰訊摩利八乙購A0.500+2.04%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.560+3.70%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.024-7.69%13/01/2026
     449.80018575騰訊摩通六一沽A0.025-3.85%13/01/2026
     449.80018617騰訊摩利六一沽A0.024+4.35%13/01/2026
     449.80018618騰訊匯豐六一沽A0.021-16.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0160.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.024-7.69%13/01/2026
     449.80018635騰訊國君六一沽A0.015-11.76%13/01/2026
     449.80018665騰訊花旗六一沽A0.021-8.70%13/01/2026
     449.80018701騰訊中銀六一沽A0.019-9.52%13/01/2026
     449.80018751騰訊華泰六一沽A0.0250.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0260.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.022-4.35%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.068-6.85%27/04/2026
     460.00019459騰訊法巴六五沽A0.062-11.43%05/05/2026
     466.68019537騰訊摩通六二沽B0.0340.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.043+10.26%10/02/2026
     466.68019550騰訊匯豐六二沽A0.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.035-7.89%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.031-8.82%20/01/2026
     468.48018821騰訊匯豐六一沽B0.026-13.33%20/01/2026
     468.48018980騰訊中銀六一沽B0.027-12.90%20/01/2026
     468.48019153騰訊法興六一沽B0.032-5.88%20/01/2026
     468.68018680騰訊摩通六一沽B0.0380.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.029-9.38%20/01/2026
26824騰訊法巴五十購B1.670+10.60%03/10/2025480.000     
27332騰訊摩利五九購A1.650+10.00%25/09/2025480.190     
29358騰訊中銀五九購B1.650+10.00%25/09/2025480.200     
     480.68019618騰訊中銀六三沽A0.059-7.81%16/03/2026
     480.68019650騰訊法興六三沽B0.0630.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.066-9.59%23/03/2026
     481.61014136騰訊法興六乙沽A0.033-5.71%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.035-7.89%17/12/2026
     481.61014210騰訊花旗六乙沽A0.038-2.56%17/12/2026
     481.61014660騰訊信證六乙沽A0.033-10.81%17/12/2026
     481.61014707騰訊摩利六乙沽A0.034-2.86%17/12/2026
     481.61018124騰訊國君六乙沽A0.035-12.50%17/12/2026
     481.81013911騰訊摩通六乙沽A0.036-12.20%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.040-4.76%24/12/2026
15728騰訊信證六六購A0.350+4.48%26/06/2026488.000     
15920騰訊摩利六六購B0.350+7.69%18/06/2026488.200     
27414騰訊法巴六一購B1.620+10.20%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.057-9.52%10/02/2026
     497.80019567騰訊摩利六二沽B0.056-5.08%10/02/2026
     497.80019586騰訊信證六二沽A0.0610.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.041-14.58%10/02/2026
     497.80019599騰訊花旗六二沽A0.050-13.79%10/02/2026
     497.80019761騰訊摩通六二沽C0.061-7.58%10/02/2026
     498.00019398騰訊中銀六二沽A0.050-16.67%20/02/2026
     499.00019337騰訊星展六二沽A0.045-21.05%20/02/2026
27333騰訊摩利五九購B1.450+11.54%25/09/2025499.990     
14148騰訊匯豐六七購A0.320+8.47%02/07/2026500.00019349騰訊摩通六二沽A0.067-9.46%27/02/2026
21122騰訊麥銀五十購A1.450+10.69%03/10/2025500.00019370騰訊法巴六三沽A0.063-13.70%03/03/2026
     500.00019396騰訊華泰六二沽A0.077-4.94%20/02/2026
13015騰訊匯豐五九購C1.440+10.77%25/09/2025500.50019538騰訊國君六二沽A0.060-18.92%20/02/2026
13044騰訊國君五九購B1.440+10.77%25/09/2025500.500     
13053騰訊中銀五九購D1.450+11.54%25/09/2025500.500     
13159騰訊華泰五九購A1.450+8.21%25/09/2025500.500     
14321騰訊摩利六六購A0.330+8.20%24/06/2026500.500     
14490騰訊瑞銀六六購A0.340+6.25%24/06/2026500.500     
14612騰訊摩通六六購A0.345+4.55%24/06/2026500.500     
15606騰訊花旗六六購A0.330+6.45%24/06/2026500.500     
16136騰訊法興六六購B0.325+8.33%24/06/2026500.500     
16242騰訊中銀六六購B0.325+6.56%24/06/2026500.500     
18386騰訊星展六六購B0.345+9.52%24/06/2026500.500     
29290騰訊花旗五九購A1.450+12.40%25/09/2025500.500     
29298騰訊法巴五九購B1.440+10.77%25/09/2025500.500     
13010騰訊瑞銀五九購B1.470+9.70%22/09/2025500.990     
13125騰訊摩利五九購D1.2300.00%15/09/2025501.490     
13153騰訊法興五九購A1.2100.00%15/09/2025501.490     
13161騰訊法巴五九購D1.2100.00%15/09/2025501.490     
     510.38020034騰訊匯豐六二沽C0.074-17.78%20/02/2026
     510.38020306騰訊法興六二沽A0.080-4.76%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.076-14.61%27/02/2026
16198騰訊花旗六六購B0.285+7.55%23/06/2026529.990     
15772騰訊摩通六六購B0.295+5.36%30/06/2026530.000     
15921騰訊摩利六六購C0.280+7.69%23/06/2026530.500     
15953騰訊瑞銀六六購B0.300+7.14%23/06/2026530.500     
16004騰訊法巴六六購A0.275+7.84%23/06/2026530.500     
16022騰訊法興六六購A0.280+9.80%23/06/2026530.500     
16040騰訊信證六六購B0.280+3.70%23/06/2026530.500     
16090騰訊匯豐六六購A0.280+7.69%23/06/2026530.500     
16185騰訊星展六六購A0.290+5.45%23/06/2026530.500     
16225騰訊中銀六六購A0.280+9.80%23/06/2026530.500     
17450騰訊國君六六購A0.285+7.55%23/06/2026530.500     
     535.00020347騰訊法巴六四沽A0.1540.00%02/04/2026
     539.50015061騰訊摩利六三沽A0.027-10.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.030-14.29%20/03/2026
     539.50018464騰訊法興六三沽A0.027-10.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.028-15.15%20/03/2026
     540.00014774騰訊摩通六三沽A0.030-23.08%27/03/2026
     540.00015183騰訊信證六三沽A0.027-15.63%27/03/2026
     540.00018675騰訊信證六三沽B0.0270.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.027-12.90%20/03/2026
15760騰訊摩利五九購I0.860+22.86%25/09/2025559.990     
25261騰訊法巴五十購A0.870+24.29%03/10/2025560.000     
28221騰訊信證六四購A0.235+12.98%27/04/2026560.000     
13556騰訊匯豐五九購D0.850+16.44%25/09/2025560.500     
14864騰訊中銀六四購A0.224+12.00%20/04/2026560.500     
16035騰訊華泰五九購B0.860+26.47%25/09/2025560.500     
26438騰訊瑞銀五九購A0.7500.00%25/09/2025560.500     
27646騰訊國君五九購A0.850+23.19%25/09/2025560.500     
28450騰訊匯豐六四購A0.220+13.99%20/04/2026560.500     
28463騰訊摩利六四購A0.220+13.40%20/04/2026560.500     
28488騰訊摩通六四購A0.236+11.85%20/04/2026560.500     
28490騰訊星展六四購A0.219+14.66%20/04/2026560.500     
28534騰訊法興六四購A0.225+13.64%20/04/2026560.500     
28540騰訊瑞銀六四購A0.231+11.59%20/04/2026560.500     
28543騰訊花旗六四購A0.219+14.06%20/04/2026560.500     
29579騰訊中銀五九購C0.850+21.43%25/09/2025560.500     
28574騰訊摩利五九購C0.6000.00%15/09/2025563.000     
25743騰訊法巴六四購A0.930+14.81%02/04/2026580.000     
18384騰訊國君六三購A0.960+10.34%26/03/2026580.500     
18406騰訊中銀六三購A0.940+16.05%26/03/2026580.500     
29551騰訊摩利六三購A0.980+13.95%26/03/2026580.500     
17512騰訊花旗五九購E0.475+48.44%30/09/2025599.990     
14438騰訊星展六九購A0.202+12.22%18/09/2026600.000     
15712騰訊摩通五十購B0.500+38.89%09/10/2025600.000     
14647騰訊摩利六九購A0.210+12.90%11/09/2026600.500     
14652騰訊法興六九購A0.207+12.50%11/09/2026600.500     
14683騰訊匯豐六九購A0.214+13.83%11/09/2026600.500     
14862騰訊中銀六九購A0.201+12.92%11/09/2026600.500     
15922騰訊摩利五九購J0.470+51.61%30/09/2025600.500     
15943騰訊瑞銀五九購F0.490+53.13%30/09/2025600.500     
15960騰訊匯豐五九購I0.470+49.21%30/09/2025600.500     
16042騰訊信證五九購C0.465+45.31%30/09/2025600.500     
16085騰訊法興五九購F0.460+48.39%30/09/2025600.500     
16144騰訊國君五九購D0.465+52.46%30/09/2025600.500     
16356騰訊中銀五九購G0.465+50.00%30/09/2025600.500     
16454騰訊法巴五九購H0.480+47.69%30/09/2025600.500     
14792騰訊法巴六九購A0.195+14.04%02/09/2026609.500     
15458騰訊摩利六八購A0.196+12.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.197+14.53%26/08/2026610.000     
15532騰訊中銀六八購A0.189+13.86%26/08/2026610.000     
15614騰訊花旗六八購A0.197+11.93%26/08/2026610.000     
16384騰訊華泰五乙購A0.500+26.58%01/12/2025618.000     
17762騰訊花旗五甲購A0.490+30.67%24/11/2025618.180     
17003騰訊中銀五甲購A0.480+33.33%24/11/2025618.500     
17147騰訊國君五甲購A0.500+19.05%24/11/2025618.500     
17232騰訊信證五甲購A0.520+28.40%28/11/2025618.500     
17246騰訊摩利五甲購A0.495+32.00%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.485+27.63%24/11/2025618.500     
17262騰訊匯豐五甲購A0.460+29.58%24/11/2025618.500     
17311騰訊法巴五甲購C0.465+32.86%24/11/2025618.500     
17314騰訊摩通五甲購A0.500+31.58%24/11/2025618.500     
17411騰訊法興五甲購A0.480+33.33%24/11/2025618.500     
15813騰訊瑞銀五十購B0.315+59.09%09/10/2025620.880     
15923騰訊摩利五九購K0.285+67.65%30/09/2025621.380     
15959騰訊匯豐五九購H0.285+85.06%30/09/2025621.380     
15991騰訊花旗五九購C0.280+83.01%30/09/2025621.380     
16003騰訊法巴五十購C0.290+72.62%03/10/2025621.380     
16007騰訊摩通五九購G0.295+78.79%30/09/2025621.380     
16706騰訊中銀五九購H0.280+84.21%30/09/2025621.380     
16766騰訊法興五九購G0.280+84.21%30/09/2025621.380     
17160騰訊華泰五九購C0.275+71.88%30/09/2025621.380     
18974騰訊法巴六七購A0.171+14.77%24/07/2026621.880     
15213騰訊信證六七購A0.184+14.29%24/07/2026622.000     
14826騰訊摩通六七購A0.188+12.57%31/07/2026622.220     
14920騰訊摩利六七購A0.177+14.19%24/07/2026622.720     
14958騰訊法興六七購A0.174+13.73%24/07/2026622.720     
15002騰訊瑞銀六七購A0.180+13.21%24/07/2026622.720     
15005騰訊花旗六七購A0.173+13.82%24/07/2026622.720     
15198騰訊星展六七購A0.177+14.94%24/07/2026622.720     
15275騰訊匯豐六七購B0.176+11.39%24/07/2026622.720     
18138騰訊摩通六一購B0.560+23.08%14/01/2026629.290     
18229騰訊中銀六一購B0.490+25.64%07/01/2026629.790     
18256騰訊摩利六一購B0.550+27.91%07/01/2026629.790     
18298騰訊瑞銀六一購B0.550+19.57%07/01/2026629.790     
18494騰訊國君六一購B0.540+17.39%07/01/2026629.790     
19061騰訊匯豐六一購D0.540+22.73%07/01/2026629.790     
27821騰訊法巴五甲購A0.240+47.24%04/11/2025650.000     
13752騰訊匯豐五十購A0.216+53.19%27/10/2025650.500     
15693騰訊信證五十購A0.223+42.04%27/10/2025650.500     
16535騰訊法興五十購A0.205+54.14%27/10/2025650.500     
17159騰訊華泰五十購A0.215+54.68%27/10/2025650.500     
28546騰訊瑞銀五十購A0.212+50.35%27/10/2025650.500     
28672騰訊摩利五十購A0.226+51.68%27/10/2025650.500     
29453騰訊摩通五十購A0.222+51.02%27/10/2025650.500     
29484騰訊國君五十購A0.204+55.73%27/10/2025650.500     
29503騰訊花旗五十購A0.201+59.52%27/10/2025650.500     
29954騰訊中銀五十購A0.213+56.62%27/10/2025650.500     
18485騰訊信證六一購A0.450+21.62%29/01/2026660.000     
18633騰訊國君六一購C0.455+21.33%22/01/2026660.500     
18643騰訊中銀六一購C0.440+23.94%27/01/2026660.500     
15215騰訊摩利五九購G0.034+112.50%25/09/2025666.990     
15398騰訊摩通五九購F0.0100.00%18/09/2025667.490     
15406騰訊法興五九購D0.0100.00%18/09/2025667.490     
15423騰訊瑞銀五九購E0.0100.00%18/09/2025667.490     
15531騰訊中銀五九購F0.0100.00%18/09/2025667.490     
15629騰訊匯豐五九購G0.0100.00%18/09/2025667.490     
19481騰訊星展七八購A0.250+11.61%30/08/2027668.880     
19620騰訊中銀七八購A0.233+10.43%23/08/2027669.380     
16805騰訊花旗五乙購C0.238+29.35%24/12/2025699.990     
27822騰訊法巴六一購C0.243+29.95%05/01/2026700.000     
29474騰訊中銀五乙購B0.212+32.50%30/12/2025700.050     
13713騰訊匯豐五乙購C0.255+30.10%24/12/2025700.500     
13740騰訊國君六一購A0.275+23.32%05/01/2026700.500     
17040騰訊法興五乙購C0.234+30.00%24/12/2025700.500     
17158騰訊華泰五乙購B0.229+33.92%24/12/2025700.500     
18717騰訊信證五乙購A0.260+29.35%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.245+28.27%24/12/2025700.500     
28673騰訊摩利五乙購C0.235+34.29%24/12/2025700.500     
29454騰訊摩通五乙購C0.255+30.10%24/12/2025700.500     
18668騰訊匯豐六一購B0.255+21.43%29/01/2026728.000     
18789騰訊國君六一購D0.247+22.89%22/01/2026728.500     
18817騰訊華泰六一購A0.215+29.52%22/01/2026728.500     
18981騰訊中銀六一購D0.218+33.74%22/01/2026728.500     
19037騰訊摩通六一購D0.245+27.60%22/01/2026728.500     
19056騰訊瑞銀六一購D0.243+27.89%22/01/2026728.500     
19076騰訊信證六一購B0.236+25.53%22/01/2026728.500     
19096騰訊法興六一購C0.224+27.27%22/01/2026728.500     
15756騰訊法巴五甲購B0.074+54.17%04/11/2025730.000     
16006騰訊摩通五十購C0.048+65.52%27/10/2025730.500     
16050騰訊瑞銀五十購C0.048+50.00%27/10/2025730.500     
16073騰訊摩利五十購B0.056+64.71%27/10/2025730.500     
16246騰訊匯豐五十購B0.056+69.70%27/10/2025730.500     
18869騰訊法巴六二購A0.221+26.29%03/02/2026738.880     
19017騰訊摩利六一購D0.222+31.36%27/01/2026739.380     
18774騰訊摩通六一購C0.209+25.90%29/01/2026750.700     
19065騰訊花旗六一購B0.189+25.17%22/01/2026751.180     
19126騰訊信證六一購C0.195+21.87%22/01/2026751.180     
18893騰訊摩利六一購C0.186+32.86%22/01/2026751.200     
18902騰訊瑞銀六一購C0.186+28.28%22/01/2026751.200     
18940騰訊法興六一購B0.177+27.34%22/01/2026751.200     
18949騰訊匯豐六一購C0.174+30.83%22/01/2026751.200     
19049騰訊國君六一購E0.172+20.28%22/01/2026751.200     
29574騰訊中銀六乙購A0.550+12.24%31/12/2026768.000     
18689騰訊摩通八九購A0.275+5.77%27/09/2028777.770     
19521騰訊摩利八六購A0.210+9.95%29/06/2028780.000     
20110騰訊法巴六三購A0.209+22.94%19/03/2026799.990     
19412騰訊匯豐六三購A0.227+17.01%30/03/2026800.000     
19439騰訊摩通六三購A0.224+23.08%26/03/2026800.000     
19563騰訊瑞銀六三購A0.209+22.94%19/03/2026800.500     
19619騰訊中銀六三購B0.207+28.57%19/03/2026800.500     
19766騰訊國君六三購B0.00%19/03/2026800.500     
19811騰訊華泰六三購A0.192+27.15%19/03/2026800.500     
18835騰訊麥銀六六購A0.385+14.93%25/06/2026800.888     
19747騰訊信證六三購A0.197+18.67%23/03/2026808.000     
19832騰訊摩利六三購B0.210+28.05%19/03/2026809.990     
19896騰訊法興六三購A0.161+24.81%02/03/2026812.000     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
19877騰訊摩通六三購B0.156+26.83%02/03/2026828.000     
20121騰訊信證六二購A0.148+22.31%23/02/2026828.380     
19997騰訊瑞銀六二購A0.143+26.55%23/02/2026828.500     
20012騰訊中銀六二購A0.154+28.33%23/02/2026828.500     
20033騰訊匯豐六二購A0.144+28.57%23/02/2026828.500     
20054騰訊花旗六二購A0.151+24.79%23/02/2026828.500     
20061騰訊國君六二購A0.155+21.09%23/02/2026828.500     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0140.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0100.00%17/09/2025833.830     
20111騰訊法巴六三購B0.170+25.00%04/03/2026838.000     
20277騰訊摩利六二購A0.168+9.09%25/02/2026838.500     
20285騰訊華泰六二購A0.00%25/02/2026838.500     
20304騰訊法興六二購A0.132+23.36%25/02/2026838.500     
20319騰訊瑞銀六二購B0.00%25/02/2026838.500     
22629騰訊韓投八八購A1.470+4.26%08/08/2028888.880     
19148騰訊信證六甲購A0.236+14.01%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/09/2025 14:36
  即時報價更新時間為 12/09/2025 14:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老