• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
56114 比迪匯豐六十牛Ｄ (R 牛證)
即時 按盤價 不變0.077 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽Ａ0.1220.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.122+3.39%25/06/2026
     71.88023986比迪星展六七沽Ａ0.1450.00%03/07/2026
     72.11024068比迪中銀六七沽Ａ0.110+3.77%06/07/2026
     81.83022314比迪瑞銀六八沽Ａ0.083+1.22%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.081-1.22%19/08/2026
     81.83022345比迪法興六八沽Ａ0.0820.00%19/08/2026
     81.83022386比迪中銀六八沽Ａ0.0760.00%19/08/2026
     81.83022409比迪匯豐六八沽Ａ0.077+4.05%19/08/2026
     81.83022619比迪華泰六八沽Ａ0.0850.00%19/08/2026
     81.83023041比迪國君六八沽Ａ0.0800.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.088+1.15%26/08/2026
     81.88025824比迪信證六八沽Ａ0.092-2.13%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.088+2.33%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.0810.00%19/08/2026
     84.95024228比迪信證六甲沽Ａ0.139-1.42%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.138+0.73%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.144+0.70%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.139+0.72%30/11/2026
     90.00023995比迪中銀七二沽Ａ0.224+0.45%26/02/2027
25633比迪中銀六九購Ｄ0.2800.00%30/09/202695.000     
25538比迪信證六七購Ｂ0.198+0.51%23/07/202697.940     
24922比迪摩利六七購Ｃ0.199+1.02%30/07/202697.990     
25677比迪瑞銀六七購Ｃ0.196+0.51%23/07/202698.040     
25786比迪摩通六七購Ｃ0.199+1.02%23/07/202698.040     
25843比迪法巴六七購Ｃ0.194+0.52%23/07/202698.040     
23816比迪中銀六九購Ｃ0.235+0.86%29/09/202698.220     
24273比迪花旗六五購Ｂ0.136+1.49%18/05/202699.090     
23751比迪摩利六五購Ｂ0.137+1.48%18/05/202699.100     
22768比迪信證六五購Ｂ0.141-0.70%26/05/202699.110     
23658比迪匯豐六五購Ｂ0.132+0.76%18/05/202699.160     
23812比迪瑞銀六五購Ｂ0.139+2.21%18/05/202699.160     
23835比迪法巴六五購Ｂ0.137+2.24%18/05/202699.160     
23868比迪摩通六五購Ｂ0.139+0.72%18/05/202699.160     
23915比迪國君六五購Ａ0.1450.00%18/05/202699.160     
24428比迪華泰六五購Ｂ0.139+0.72%18/05/202699.160     
     99.95019297比迪瑞銀六四沽Ａ0.123-3.15%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.1280.00%22/04/2026
     99.95019536比迪華泰六四沽Ａ0.129-0.77%22/04/2026
     99.95019813比迪國君六四沽Ａ0.132-2.94%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.130-2.26%22/04/2026
     99.95021775比迪信證六四沽Ａ0.143-3.38%30/04/2026
25632比迪中銀六甲購Ｂ0.285-1.72%30/11/2026100.00019045比迪花旗六四沽Ａ0.138-2.13%29/04/2026
     100.78017863比迪法興六六沽Ａ0.2080.00%23/06/2026
     100.78018730比迪匯豐六六沽Ａ0.213-1.84%30/06/2026
     100.88017485比迪中銀六六沽Ａ0.213-1.39%30/06/2026
     102.11021379比迪信證六五沽Ａ0.199-1.97%29/05/2026
24320比迪中銀六甲購Ａ0.232+0.43%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.206-1.90%05/05/2026
24935比迪信證六八購Ａ0.1620.00%31/08/2026106.880     
25845比迪法巴六八購Ａ0.1570.00%24/08/2026106.900     
25526比迪摩通六八購Ａ0.160+1.27%24/08/2026106.980     
25528比迪匯豐六八購Ａ0.148+0.68%24/08/2026106.980     
25529比迪星展六八購Ａ0.164+2.50%24/08/2026106.980     
25582比迪法興六八購Ａ0.154+1.32%24/08/2026106.980     
25599比迪花旗六八購Ａ0.155+1.31%24/08/2026106.980     
25647比迪國君六八購Ａ0.166+1.22%24/08/2026106.980     
25678比迪瑞銀六八購Ａ0.1570.00%24/08/2026106.980     
26719比迪華泰六八購Ａ0.159-0.63%24/08/2026106.980     
24923比迪摩利六十購Ａ0.198+2.06%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.1950.00%22/10/2026107.090     
20555比迪信證六三購Ｂ0.0100.00%16/03/2026108.880     
17318比迪中銀六四購Ｂ0.041-4.65%29/04/2026110.100     
22041比迪華泰六四購Ａ0.041+5.13%22/04/2026110.200     
23234比迪摩通六四購Ｂ0.040+2.56%22/04/2026110.200     
29461比迪匯豐六四購Ｃ0.0200.00%15/04/2026112.110     
22154比迪花旗六四購Ｂ0.0160.00%08/04/2026112.120     
22102比迪法巴六四購Ｂ0.0170.00%08/04/2026112.180     
22031比迪國君六四購Ｂ0.0120.00%08/04/2026112.210     
22047比迪法興六四購Ｂ0.016-5.88%08/04/2026112.210     
22135比迪瑞銀六四購Ｂ0.017+30.77%08/04/2026112.210     
22117比迪信證六六購Ａ0.069+2.99%30/06/2026116.880     
22445比迪華泰六六購Ａ0.0650.00%23/06/2026116.980     
22454比迪法巴六六購Ａ0.0650.00%23/06/2026116.980     
22495比迪瑞銀六六購Ａ0.0630.00%23/06/2026116.980     
22510比迪匯豐六六購Ａ0.056+1.82%23/06/2026116.980     
22525比迪中銀六六購Ａ0.053-1.85%23/06/2026116.980     
22644比迪摩利六六購Ａ0.064+1.59%23/06/2026116.980     
22704比迪國君六六購Ａ0.054+1.89%23/06/2026116.980     
22809比迪摩通六六購Ａ0.064+1.59%23/06/2026116.980     
22881比迪法興六六購Ａ0.058+3.57%23/06/2026116.980     
23297比迪麥銀六乙購Ａ0.150-1.96%29/12/2026121.100     
25573比迪匯豐六乙購Ａ0.141+2.17%21/12/2026121.200     
26886比迪花旗六乙購Ａ0.155+1.97%21/12/2026121.200     
26936比迪瑞銀六乙購Ａ0.00%21/12/2026121.200     
19004比迪花旗六甲購Ａ0.027-6.90%13/11/2026128.280     
14635比迪星展六甲購Ａ0.029-6.45%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.0290.00%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.0290.00%13/11/2026128.433     
18941比迪法興六甲購Ａ0.0310.00%13/11/2026128.433     
21562比迪匯豐六四購Ｂ0.0100.00%08/04/2026128.800     
21676比迪中銀六十購Ａ0.100+3.09%29/10/2026128.880     
16462比迪法興六三購Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三購Ｂ0.0120.00%30/03/2026128.900     
24213比迪法巴六十購Ａ0.0970.00%22/10/2026128.900     
23055比迪華泰六十購Ａ0.095+1.06%22/10/2026128.980     
24097比迪星展六十購Ａ0.087-3.33%22/10/2026128.980     
24241比迪摩通六十購Ａ0.100+3.09%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.0980.00%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.0990.00%22/10/2026128.980     
25452比迪國君六十購Ａ0.095-1.04%22/10/2026128.980     
20104比迪花旗六七購Ｂ0.0230.00%23/07/2026131.800     
18228比迪中銀六七購Ａ0.0220.00%30/07/2026131.880     
19064比迪匯豐六七購Ｂ0.0210.00%23/07/2026131.980     
19086比迪法巴六七購Ｂ0.0240.00%23/07/2026131.980     
19097比迪法興六七購Ｂ0.0220.00%23/07/2026131.980     
19111比迪星展六七購Ａ0.020-4.76%23/07/2026131.980     
19114比迪瑞銀六七購Ｂ0.0230.00%23/07/2026131.980     
19924比迪國君六七購Ｂ0.020+5.26%23/07/2026131.980     
20077比迪摩通六七購Ｂ0.025+8.70%23/07/2026131.980     
20097比迪摩利六七購Ｂ0.0220.00%23/07/2026131.980     
20126比迪信證六七購Ａ0.0230.00%23/07/2026131.980     
20019比迪星展六三購Ａ0.0130.00%13/03/2026135.000     
21588比迪中銀六九購Ｂ0.0630.00%29/09/2026138.880     
22063比迪信證六九購Ａ0.059+1.72%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.0590.00%22/09/2026138.890     
22728比迪法巴六九購Ａ0.0620.00%22/09/2026138.980     
23067比迪法興六九購Ａ0.0590.00%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.060-1.64%22/09/2026138.980     
23610比迪國君六九購Ａ0.0530.00%22/09/2026138.980     
21580比迪法巴六四購Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四購Ａ0.0100.00%10/04/2026139.990     
20057比迪法興六四購Ａ0.0120.00%17/04/2026140.000     
20293比迪信證六四購Ａ0.0100.00%10/04/2026140.080     
20194比迪國君六四購Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四購Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購Ａ0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四購Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.265-1.85%30/06/2026
     142.89316901比迪法興六乙沽Ａ0.2950.00%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2950.00%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.2800.00%30/12/2026
20007比迪中銀六九購Ａ0.0380.00%29/09/2026148.880     
21541比迪華泰六九購Ａ0.043+2.38%22/09/2026148.980     
17012比迪信證六五購Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五購Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五購Ａ0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五購Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.0130.00%21/05/2026149.693     
17341比迪華泰六五購Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五購Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七購Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七購Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七購Ａ0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.0100.00%24/07/2026160.437     
17183比迪法興六七購Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七購Ａ0.0110.00%24/07/2026160.437     
17216比迪國君六七購Ａ0.0100.00%24/07/2026160.437     
18590比迪中銀六四購Ａ0.0100.00%02/04/2026170.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/03/2026 17:57
  即時報價更新時間為 12/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

Relief和Reopen

12/03/2026 15:30

中東戰火

【兩會焦點】全國人大會議閉幕，通過政府工作報告、十五五規劃等

12/03/2026 15:14

聚焦兩會2026

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區