56031 泡瑪匯豐七十熊D (R 熊證)
即時 按盤價 跌0.086 -0.004 (-4.444%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.190+0.78%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A4.200+0.96%29/09/202566.660     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.620+0.62%06/10/202588.880     
13191泡瑪信證五九購B1.880+1.62%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.7700.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0220.00%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.5500.00%28/10/2025121.000     
29342泡瑪花旗五十購A1.540+3.36%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
     130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.4200.00%27/11/2025133.880     
13177泡瑪法興五甲購A1.4300.00%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0160.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0180.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.2700.00%01/12/2025155.700     
14851泡瑪摩通五甲購A1.2300.00%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0130.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0110.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.020-13.04%25/11/2025
14730泡瑪華泰五十購A2.330+1.30%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.041-2.38%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.019-13.64%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.012-7.69%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0130.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.024-7.69%27/11/2025
     167.90017779泡瑪國君五甲沽A0.020-4.76%27/11/2025
     167.90017898泡瑪星展五甲沽A0.010-9.09%27/11/2025
     168.00017286泡瑪法興五乙沽A0.018-5.26%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.039-7.14%26/11/2025
14898泡瑪信證五乙購A1.090+4.81%29/12/2025175.00018866泡瑪法巴六二沽A0.083-5.68%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.018-18.18%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.018-18.18%24/11/2025
     178.68018943泡瑪法興五甲沽B0.022-12.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.040-11.11%01/12/2025
     181.90018792泡瑪國君六一沽A0.085-4.49%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.077-7.23%27/01/2026
15049泡瑪華泰五甲購A0.9100.00%18/11/2025188.000     
15159泡瑪麥銀五十購C1.4500.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.026-18.75%24/11/2025
     189.82019109泡瑪星展五甲沽B0.036-14.29%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.042-8.70%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.044-10.20%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.053-8.62%24/11/2025
     194.90019607泡瑪摩利六一沽A0.00%22/01/2026
     195.00018250泡瑪信證六一沽A0.120-4.76%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.080-9.09%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.057-9.52%03/12/2025
     198.00017412泡瑪法興五乙沽B0.0670.00%10/12/2025
15272泡瑪匯豐五乙購A0.8600.00%22/12/2025199.92019113泡瑪麥銀五乙沽A0.097-7.62%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.100-7.41%11/12/2025
     200.00019668泡瑪法巴六二沽B0.162-5.26%24/02/2026
16962泡瑪星展七四購A0.3000.00%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.108-6.09%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.099-7.48%10/12/2025
     209.72019507泡瑪星展五乙沽A0.106-4.50%10/12/2025
     209.88019605泡瑪花旗五乙沽A0.097-7.62%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.092-6.12%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.104-6.31%10/12/2025
     218.68019132泡瑪摩通六一沽A0.171-5.52%05/01/2026
     218.68019163泡瑪中銀六一沽A0.176-4.86%05/01/2026
     218.68019181泡瑪法興六一沽A0.153-1.92%05/01/2026
     218.68019608泡瑪國君六一沽B0.177-4.32%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.148-5.73%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.176-4.35%12/01/2026
15483泡瑪華泰五十購B0.610+8.93%08/10/2025219.920     
17132泡瑪法興六乙購A0.240+2.13%31/12/2026220.000     
16186泡瑪星展五九購A0.6000.00%29/09/2025220.020     
17259泡瑪中銀六乙購A0.249+2.05%23/12/2026220.200     
17269泡瑪摩通六乙購A0.238+0.42%23/12/2026220.200     
15500泡瑪信證五十購A0.590+7.27%20/10/2025225.000     
15470泡瑪摩通五十購B0.5800.00%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.202-5.16%05/01/2026
     229.72019643泡瑪華泰六一沽A0.00%05/01/2026
     229.72019856泡瑪國君六一沽C0.205-3.76%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.183-4.69%12/01/2026
     230.00019844泡瑪花旗六一沽A0.00%05/01/2026
     231.80017284泡瑪法興七六沽A0.133-2.21%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.119-2.46%23/06/2027
     231.80018130泡瑪華泰七六沽A0.144-2.70%23/06/2027
     231.80019622泡瑪摩利七六沽A0.117-1.68%23/06/2027
     232.00017109泡瑪中銀七六沽A0.148-0.67%30/06/2027
     235.99017090泡瑪摩通七六沽A0.153-1.92%30/06/2027
     236.18019719泡瑪信證七六沽A0.132-1.49%23/06/2027
15498泡瑪中銀五乙購C0.720+5.88%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.360-5.26%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.305-6.15%05/02/2026
     249.80019697泡瑪摩通六二沽A0.345-5.48%05/02/2026
     249.80019706泡瑪法興六二沽A0.330-4.35%05/02/2026
16561泡瑪華泰五甲購B0.470+1.08%14/11/2025250.00019244泡瑪中銀六二沽A0.365-2.67%12/02/2026
18487泡瑪信證六九購A0.1940.00%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.4100.00%07/11/2025250.20019949泡瑪法巴六二沽C0.325-5.80%05/02/2026
17063泡瑪花旗五十購B0.205+3.54%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.310+3.33%20/11/2025288.880     
16418泡瑪摩通五甲購B0.255+2.82%03/11/2025288.880     
17577泡瑪信證六十購A0.1680.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.150+2.04%23/10/2026289.000     
16475泡瑪中銀五十購A0.211+2.93%24/10/2025289.080     
16579泡瑪星展五十購A0.193+5.46%24/10/2025289.080     
17365泡瑪匯豐五十購A0.197+5.91%24/10/2025289.080     
17410泡瑪法興五十購A0.199+5.85%24/10/2025289.080     
17695泡瑪摩通六十購A0.188+1.62%23/10/2026289.080     
17717泡瑪法巴六十購A0.1660.00%23/10/2026289.080     
16181泡瑪華泰六一購A0.335+1.52%05/01/2026299.920     
17729泡瑪麥銀七三購A0.197+2.60%22/03/2027299.992     
17793泡瑪法巴五乙購C0.3150.00%24/12/2025300.000     
17591泡瑪摩通六甲購A0.196+2.08%25/11/2026303.300     
17700泡瑪法興六甲購A0.155+1.31%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.145+1.40%18/11/2026303.500     
17777泡瑪國君六甲購A0.183+2.23%18/11/2026303.500     
17701泡瑪中銀六十購A0.158+1.28%30/10/2026305.880     
17809泡瑪摩利六十購A0.137+2.24%23/10/2026306.080     
17814泡瑪星展六十購A0.151+2.03%23/10/2026306.080     
17815泡瑪花旗六十購A0.147+2.80%23/10/2026306.080     
16123泡瑪信證六二購A0.445+2.30%27/02/2026308.880     
16903泡瑪法興五甲購B0.179+4.07%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.150+2.04%26/11/2025338.000     
17073泡瑪中銀五甲購A0.159+6.71%19/11/2025338.200     
17832泡瑪摩通五甲購D0.159+3.92%19/11/2025338.200     
16970泡瑪法巴五甲購A0.139+2.96%27/11/2025350.000     
17107泡瑪華泰五甲購C0.130+4.00%20/11/2025350.200     
18385泡瑪國君五甲購B0.152+7.80%20/11/2025350.200     
19010泡瑪法興五甲購D0.125+3.31%20/11/2025350.200     
17079泡瑪摩通五乙購B0.166+1.84%01/12/2025352.220     
17292泡瑪法興五乙購A0.103+5.10%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.1010.00%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.095+5.56%27/11/2025370.200     
18476泡瑪摩利五甲購A0.089+4.71%27/11/2025370.200     
18739泡瑪摩通五甲購E0.118+3.51%27/11/2025370.200     
18850泡瑪星展五甲購A0.097+4.30%27/11/2025370.200     
20331泡瑪花旗五乙購B0.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.146+2.10%30/12/2025388.888     
17820泡瑪法興五乙購B0.114+4.59%24/12/2025395.000     
16860泡瑪中銀五乙購D0.144+8.27%31/12/2025398.880     
16919泡瑪華泰五乙購A0.069+4.55%03/12/2025399.920     
16944泡瑪信證五甲購A0.070+2.94%28/11/2025400.880     
17064泡瑪花旗五甲購A0.040+5.26%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0580.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.0740.00%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.060+1.69%21/11/2025401.080     
18496泡瑪國君五甲購C0.0560.00%21/11/2025401.080     
20354泡瑪匯豐六三購B0.225+0.45%10/03/2026409.920     
17312泡瑪法巴五乙購A0.071-2.74%05/12/2025420.000     
17409泡瑪法興五甲購C0.058-1.69%28/11/2025420.200     
17778泡瑪國君五甲購A0.079+2.60%28/11/2025420.200     
18740泡瑪摩通五甲購F0.066+3.12%28/11/2025420.200     
20338泡瑪信證六三購A0.154-0.65%10/03/2026428.880     
17081泡瑪華泰五乙購B0.064-8.57%12/12/2025429.920     
17481泡瑪摩利五乙購A0.053+1.92%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0610.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.044+4.76%05/12/2025459.080     
17535泡瑪法巴五乙購B0.052+1.96%15/12/2025468.000     
18830泡瑪花旗五乙購A0.036-2.70%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.029-6.45%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0420.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.046+6.98%08/12/2025468.200     
19705泡瑪法興五乙購C0.043-4.44%08/12/2025468.200     
19855泡瑪國君五乙購A0.0440.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.0370.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.034+6.25%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0390.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.045+4.65%02/12/2025499.920     
19659泡瑪匯豐六三購A0.113+0.89%03/03/2026499.920     
20206泡瑪華泰六二購A0.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.109+3.81%24/02/2026500.120     
17520泡瑪麥銀五乙購E0.029+7.41%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0250.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.105+6.06%25/02/2026555.000     
19726泡瑪法巴六三購A0.056-5.08%03/03/2026588.880     
17797泡瑪信證六一購A0.039+2.63%26/01/2026600.880     
19778泡瑪摩利六一購A0.00%19/01/2026601.380     
19917泡瑪星展六一購A0.035-2.78%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/09/2025 15:57
  即時報價更新時間為 12/09/2025 16:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老