55800 快手法興六六牛E (R 牛證)
即時 按盤價 不變0.068 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.073+5.80%27/02/2026
     41.07419028快手法巴六二沽A0.028+16.67%20/02/2026
     44.88018481快手信證六一沽A0.0450.00%29/01/2026
27056快手麥銀六七購A0.400-1.23%28/07/202648.880     
29806快手中銀六七購A0.410-3.53%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.120+4.35%23/12/2026
     49.83018187快手國君六乙沽A0.1260.00%23/12/2026
     49.83018224快手摩利六乙沽A0.110+4.76%23/12/2026
     49.83018451快手花旗六乙沽A0.113+5.61%23/12/2026
     49.83018456快手法興六乙沽A0.116+2.65%23/12/2026
     49.83018474快手匯豐六乙沽A0.116+0.87%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.123+4.24%23/12/2026
     49.88017395快手信證六乙沽A0.116+1.75%31/12/2026
     49.93017484快手中銀六乙沽A0.121+5.22%23/12/2026
     57.64029682快手中銀六四沽A0.00%27/04/2026
     57.68825861快手麥銀六五沽A0.520+5.05%05/05/2026
     68.33019156快手花旗六三沽A0.182+4.60%13/03/2026
     68.33019624快手摩利六三沽A0.182+6.43%13/03/2026
     68.33019765快手國君六三沽A0.198+3.66%13/03/2026
     68.33019797快手法興六三沽A0.181+4.02%13/03/2026
     68.38018994快手瑞銀六三沽A0.189+4.42%20/03/2026
     68.83018971快手信證六三沽A0.185+3.93%24/03/2026
     68.83019013快手匯豐六三沽A0.197+2.60%24/03/2026
     68.83019035快手中銀六三沽A0.197+3.14%24/03/2026
     68.83021084快手華泰六三沽A0.189+5.59%24/03/2026
     68.83021310快手星展六三沽A0.227+1.79%24/03/2026
     68.88018691快手摩通六三沽A0.205+5.13%31/03/2026
     68.90021651快手法巴六三沽A0.198+5.32%24/03/2026
     74.83021581快手國君六六沽A0.3350.00%02/06/2026
     74.88021380快手信證六五沽A0.305+1.67%26/05/2026
18961快手摩利六乙購A0.103-3.74%18/12/202675.000     
19296快手瑞銀六乙購A0.1040.00%08/12/202675.880     
22186快手法興六乙購A0.100-2.91%01/12/202675.930     
22277快手花旗六乙購A0.00%01/12/202675.930     
22292快手摩通六乙購A0.103-0.96%01/12/202675.930     
22326快手中銀六乙購A0.115-2.54%01/12/202675.930     
22335快手華泰六乙購A0.00%01/12/202675.930     
22350快手法巴六乙購A0.1050.00%01/12/202675.930     
22487快手星展六乙購A0.115-3.36%01/12/202675.930     
18362快手匯豐六六購A0.124-6.06%29/06/202677.00021458快手法巴六六沽A0.345+2.99%02/06/2026
14112快手麥銀六八購A0.085-6.59%04/08/202688.880     
17419快手花旗六七購A0.095-6.86%28/07/202688.888     
16278快手信證六七購A0.097-5.83%28/07/202688.930     
17415快手匯豐六七購A0.094-6.93%28/07/202688.930     
17442快手中銀六七購B0.094-5.05%28/07/202688.930     
17449快手國君六七購A0.103-6.36%28/07/202688.930     
17457快手華泰六七購A0.093-4.12%28/07/202688.930     
17507快手法巴六七購A0.093-1.06%28/07/202688.930     
17589快手法興六七購A0.092-4.17%28/07/202688.930     
17593快手摩通六七購A0.0970.00%28/07/202688.930     
17594快手瑞銀六七購A0.096-1.03%28/07/202688.930     
17682快手摩利六七購A0.089-1.11%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
14973快手摩通五乙購A0.0100.00%12/12/202589.990     
15012快手信證五乙購A0.0100.00%15/12/202590.240     
15112快手法巴五乙購A0.0100.00%08/12/202590.290     
15122快手中銀五乙購A0.0100.00%08/12/202590.290     
15133快手匯豐五乙購A0.0100.00%08/12/202590.290     
15154快手瑞銀五乙購A0.0100.00%08/12/202590.290     
18702快手國君五乙購A0.0100.00%08/12/202590.290     
15078快手華泰五乙購A0.0100.00%09/12/202591.000     
15252快手摩利五乙購A0.0100.00%02/12/202591.050     
15289快手法興五乙購A0.0100.00%02/12/202591.050     
15291快手花旗五乙購A0.0100.00%02/12/202591.050     
18696快手星展五乙購A0.0100.00%02/12/202591.050     
18780快手摩通六六購A0.062-1.59%17/06/202695.950     
20340快手信證六六購A0.049-3.92%10/06/202695.950     
22153快手花旗六六購A0.058-4.92%10/06/202695.990     
19639快手瑞銀六六購A0.057-5.00%10/06/202696.000     
20137快手摩利六六購A0.052-1.89%10/06/202696.000     
20189快手中銀六六購A0.056-6.67%10/06/202696.000     
20352快手法興六六購A0.058-1.69%10/06/202696.000     
20993快手匯豐六六購B0.058-6.45%10/06/202696.000     
19128快手法巴六五購A0.0380.00%04/05/202698.880     
19266快手匯豐六四購A0.032-8.57%24/04/202698.930     
19295快手瑞銀六四購A0.036-5.26%24/04/202698.930     
19308快手信證六四購A0.029-9.38%24/04/202698.930     
19329快手法興六四購A0.033-5.71%24/04/202698.930     
19336快手花旗六四購A0.0360.00%24/04/202698.930     
19341快手國君六四購A0.034-5.56%24/04/202698.930     
19347快手中銀六四購A0.034-5.56%24/04/202698.930     
19374快手華泰六四購A0.034-2.86%24/04/202698.930     
20885快手摩通六四購A0.037-2.63%24/04/202698.930     
21421快手摩利六四購A0.028-3.45%15/04/202699.990     
18510快手麥銀六乙購A0.1220.00%17/12/2026102.400     
21401快手瑞銀六四購B0.025-3.85%08/04/2026105.880     
23077快手花旗六三購A0.018-10.00%27/03/2026105.980     
25518快手摩通六三購A0.023-4.17%27/03/2026105.980     
26597快手華泰六三購A0.0190.00%27/03/2026105.980     
26981快手法巴六四購A0.026-3.70%02/04/2026105.980     
28496快手國君六三購A0.028-3.45%27/03/2026105.980     
28886快手星展六三購A0.0240.00%27/03/2026105.980     
29375快手法興六三購A0.019-5.00%27/03/2026105.980     
21514快手中銀六四購B0.033-2.94%30/04/2026106.680     
20978快手信證六甲購A0.00%30/11/2026108.880     
21254快手華泰六十購A0.00%30/10/2026109.000     
22313快手法興六十購A0.083-3.49%23/10/2026109.100     
22327快手中銀六十購A0.097-2.02%23/10/2026109.100     
22388快手瑞銀六十購A0.090-6.25%23/10/2026109.100     
25644快手麥銀六八購B0.0510.00%04/08/2026118.888     
21563快手匯豐六六購C0.032-3.03%29/06/2026124.880     
26880快手中銀六六購B0.0300.00%22/06/2026124.980     
28819快手法興六六購B0.030-6.25%22/06/2026124.980     
28936快手摩利六六購B0.027-10.00%22/06/2026124.980     
21433快手華泰六九購A0.0410.00%30/09/2026129.000     
21570快手法巴六十購A0.043+2.38%05/10/2026145.000     
21488快手信證六十購A0.0410.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2025 17:59
  即時報價更新時間為 21/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康