55798 騰訊瑞銀六六牛A (R 牛證)
即時 按盤價 升0.083 +0.028 (+50.909%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.550+1.85%30/12/2025370.000     
16802騰訊法巴六一購A0.550+1.85%05/01/2026370.000     
17344騰訊匯豐五乙購A0.550+1.85%19/12/2025370.180     
16897騰訊摩利五乙購B0.5400.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.5500.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.570+1.79%19/12/2025370.200     
17439騰訊星展五乙購A0.550+1.85%19/12/2025370.200     
17447騰訊高盛五乙購B0.550+1.85%19/12/2025370.200     
17502騰訊法興五乙購B0.5600.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5600.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.550+1.85%30/12/2025370.200     
12981騰訊花旗五乙購A0.500+5.26%30/12/2025400.000     
16461騰訊東亞五乙購A0.6100.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4950.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.500+3.09%19/12/2025400.200     
16875騰訊高盛五乙購A0.495+3.13%19/12/2025400.200     
16896騰訊摩利五乙購A0.490+1.03%19/12/2025400.200     
16923騰訊法興五乙購A0.495+2.06%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.510+3.03%19/12/2025400.200     
17297騰訊國君五乙購A0.495+3.13%19/12/2025400.200     
17437騰訊星展六一購A0.495+2.06%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B2.430+2.53%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.013-13.33%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0190.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0100.00%24/12/2025
13105騰訊花旗六一購A0.465+5.68%29/01/2026420.00017581騰訊法巴六一沽B0.0180.00%05/01/2026
26280騰訊匯豐六一購A0.460+4.55%22/01/2026420.180     
16610騰訊摩通六一購A0.460+3.37%22/01/2026420.200     
16758騰訊瑞銀六一購A0.465+4.49%22/01/2026420.200     
16893騰訊摩利六一購A0.455+2.25%22/01/2026420.200     
16926騰訊法興六一購A0.460+3.37%22/01/2026420.200     
17037騰訊高盛六一購A0.450+1.12%22/01/2026420.200     
25164騰訊中銀六一購A0.455+2.25%29/01/2026420.200     
25439騰訊韓投六一購A0.4700.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0110.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
     447.80015132騰訊匯豐五九沽B0.0180.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.570+3.64%22/12/2028448.800     
27182騰訊摩利八乙購A0.495+1.02%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.570+1.79%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.024-4.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.026-18.75%13/01/2026
     449.80018617騰訊摩利六一沽A0.023+9.52%13/01/2026
     449.80018618騰訊匯豐六一沽A0.020-20.00%13/01/2026
     449.80018622騰訊星展六一沽A0.014-12.50%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0270.00%13/01/2026
     449.80018635騰訊國君六一沽A0.013-7.14%13/01/2026
     449.80018665騰訊花旗六一沽A0.022-4.35%13/01/2026
     449.80018701騰訊中銀六一沽A0.0170.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0240.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0260.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0230.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.064-4.48%27/04/2026
     460.00019459騰訊法巴六五沽A0.061-1.61%05/05/2026
     466.68019537騰訊摩通六二沽B0.0330.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.038-2.56%10/02/2026
     466.68019550騰訊匯豐六二沽A0.035-18.60%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.034-5.56%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.031-3.13%20/01/2026
     468.48018821騰訊匯豐六一沽B0.025-19.35%20/01/2026
     468.48018980騰訊中銀六一沽B0.028-22.22%20/01/2026
     468.48019153騰訊法興六一沽B0.030-6.25%20/01/2026
     468.68018680騰訊摩通六一沽B0.035-2.78%27/01/2026
     468.88019029騰訊法巴六一沽D0.028-3.45%20/01/2026
26824騰訊法巴五十購B1.670+7.74%03/10/2025480.000     
27332騰訊摩利五九購A1.6400.00%25/09/2025480.190     
29358騰訊中銀五九購B1.6200.00%25/09/2025480.200     
     480.68019618騰訊中銀六三沽A0.054-16.92%16/03/2026
     480.68019650騰訊法興六三沽B0.056-8.20%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.064-4.48%23/03/2026
     481.61014136騰訊法興六乙沽A0.032-3.03%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.034-2.86%17/12/2026
     481.61014210騰訊花旗六乙沽A0.038-2.56%17/12/2026
     481.61014660騰訊信證六乙沽A0.0370.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.034-8.11%17/12/2026
     481.61018124騰訊國君六乙沽A0.0360.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.034-5.56%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.040-4.76%24/12/2026
15728騰訊信證六六購A0.355+1.43%26/06/2026488.000     
15920騰訊摩利六六購B0.350+1.45%18/06/2026488.200     
27414騰訊法巴六一購B1.640+7.19%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.050-5.66%10/02/2026
     497.80019567騰訊摩利六二沽B0.052-3.70%10/02/2026
     497.80019586騰訊信證六二沽A0.054-16.92%10/02/2026
     497.80019595騰訊匯豐六二沽B0.038-9.52%10/02/2026
     497.80019599騰訊花旗六二沽A0.052-3.70%10/02/2026
     497.80019761騰訊摩通六二沽C0.058-3.33%10/02/2026
     498.00019398騰訊中銀六二沽A0.048-22.58%20/02/2026
     499.00019337騰訊星展六二沽A0.040-2.44%20/02/2026
27333騰訊摩利五九購B1.4300.00%25/09/2025499.990     
14148騰訊匯豐六七購A0.330+8.20%02/07/2026500.00019349騰訊摩通六二沽A0.064-3.03%27/02/2026
21122騰訊麥銀五十購A1.480+9.63%03/10/2025500.00019370騰訊法巴六三沽A0.061-3.17%03/03/2026
     500.00019396騰訊華泰六二沽A0.0700.00%20/02/2026
13015騰訊匯豐五九購C1.4200.00%25/09/2025500.50019538騰訊國君六二沽A0.050-19.35%20/02/2026
13044騰訊國君五九購B1.4400.00%25/09/2025500.500     
13053騰訊中銀五九購D1.4200.00%25/09/2025500.500     
13159騰訊華泰五九購A1.4500.00%25/09/2025500.500     
14321騰訊摩利六六購A0.330+3.13%24/06/2026500.500     
14490騰訊瑞銀六六購A0.350+6.06%24/06/2026500.500     
14612騰訊摩通六六購A0.345+1.47%24/06/2026500.500     
15606騰訊花旗六六購A0.340+3.03%24/06/2026500.500     
16136騰訊法興六六購B0.330+4.76%24/06/2026500.500     
16242騰訊中銀六六購B0.325+3.17%24/06/2026500.500     
18386騰訊星展六六購B0.340+3.03%24/06/2026500.500     
29290騰訊花旗五九購A1.4200.00%25/09/2025500.500     
29298騰訊法巴五九購B1.4200.00%25/09/2025500.500     
     510.38020034騰訊匯豐六二沽C0.061-15.28%20/02/2026
     510.38020306騰訊法興六二沽A0.062-10.14%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.074-5.13%27/02/2026
16198騰訊花旗六六購B0.290+3.57%23/06/2026529.990     
15772騰訊摩通六六購B0.300+1.69%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.098-17.65%09/03/2026
     530.38020610騰訊摩利六三沽C0.1020.00%09/03/2026
     530.38020620騰訊摩通六三沽C0.108-6.09%09/03/2026
     530.38020637騰訊匯豐六三沽B0.108-14.96%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.107-11.57%09/03/2026
     530.38020800騰訊法興六三沽C0.101-11.40%09/03/2026
15921騰訊摩利六六購C0.290+5.45%23/06/2026530.500     
15953騰訊瑞銀六六購B0.300+3.45%23/06/2026530.500     
16004騰訊法巴六六購A0.270+5.88%23/06/2026530.500     
16022騰訊法興六六購A0.285+7.55%23/06/2026530.500     
16040騰訊信證六六購B0.285+1.79%23/06/2026530.500     
16090騰訊匯豐六六購A0.290+5.45%23/06/2026530.500     
16185騰訊星展六六購A0.295+3.51%23/06/2026530.500     
16225騰訊中銀六六購A0.275+1.85%23/06/2026530.500     
17450騰訊國君六六購A0.285+5.56%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.109-16.15%16/03/2026
     531.00020713騰訊法巴六三沽B0.115-6.50%09/03/2026
     533.00020537騰訊摩通六三沽B0.115-5.74%16/03/2026
     534.50020478騰訊星展六三沽A0.122-15.86%26/03/2026
     534.50020479騰訊國君六三沽A0.130-13.33%26/03/2026
     534.50020518騰訊中銀六三沽B0.117-19.31%26/03/2026
     534.50020521騰訊摩利六三沽B0.122-12.23%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.128-7.25%26/03/2026
     535.00020347騰訊法巴六四沽A0.141-7.84%02/04/2026
     539.50015061騰訊摩利六三沽A0.023-8.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.025-7.41%20/03/2026
     539.50018464騰訊法興六三沽A0.025-7.41%20/03/2026
     539.50018619騰訊匯豐六三沽A0.027-12.90%20/03/2026
     540.00014774騰訊摩通六三沽A0.028-6.67%27/03/2026
     540.00015183騰訊信證六三沽A0.026-10.34%27/03/2026
     540.00018675騰訊信證六三沽B0.025-13.79%26/03/2026
     540.50018666騰訊花旗六三沽A0.023-17.86%20/03/2026
15760騰訊摩利五九購I0.8400.00%25/09/2025559.990     
25261騰訊法巴五十購A0.880+17.33%03/10/2025560.000     
28221騰訊信證六四購A0.240+10.09%27/04/2026560.000     
13556騰訊匯豐五九購D0.8400.00%25/09/2025560.500     
14864騰訊中銀六四購A0.228+10.68%20/04/2026560.500     
16035騰訊華泰五九購B0.8300.00%25/09/2025560.500     
27646騰訊國君五九購A0.8200.00%25/09/2025560.500     
28450騰訊匯豐六四購A0.227+11.82%20/04/2026560.500     
28463騰訊摩利六四購A0.226+9.18%20/04/2026560.500     
28488騰訊摩通六四購A0.236+8.76%20/04/2026560.500     
28490騰訊星展六四購A0.226+11.88%20/04/2026560.500     
28534騰訊法興六四購A0.230+10.58%20/04/2026560.500     
28540騰訊瑞銀六四購A0.232+8.41%20/04/2026560.500     
28543騰訊花旗六四購A0.225+9.76%20/04/2026560.500     
29579騰訊中銀五九購C0.8300.00%25/09/2025560.500     
     570.77020737騰訊摩通六三沽D0.229-6.53%25/03/2026
25743騰訊法巴六四購A0.970+14.12%02/04/2026580.000     
18384騰訊國君六三購A0.980+7.69%26/03/2026580.500     
18406騰訊中銀六三購A0.970+11.49%26/03/2026580.500     
29551騰訊摩利六三購A0.980+11.36%26/03/2026580.500     
17512騰訊花旗五九購E0.455+22.97%30/09/2025599.990     
14438騰訊星展六九購A0.207+11.89%18/09/2026600.000     
15712騰訊摩通五十購B0.495+28.57%09/10/2025600.000     
14647騰訊摩利六九購A0.215+10.26%11/09/2026600.500     
14652騰訊法興六九購A0.212+9.28%11/09/2026600.500     
14683騰訊匯豐六九購A0.213+8.12%11/09/2026600.500     
14862騰訊中銀六九購A0.205+10.81%11/09/2026600.500     
15922騰訊摩利五九購J0.440+25.71%30/09/2025600.500     
15943騰訊瑞銀五九購F0.470+18.99%30/09/2025600.500     
15960騰訊匯豐五九購I0.460+6.98%30/09/2025600.500     
16042騰訊信證五九購C0.460+26.03%30/09/2025600.500     
16085騰訊法興五九購F0.445+20.27%30/09/2025600.500     
16144騰訊國君五九購D0.440+27.54%30/09/2025600.500     
16356騰訊中銀五九購G0.445+21.92%30/09/2025600.500     
16454騰訊法巴五九購H0.450+23.29%30/09/2025600.500     
14792騰訊法巴六九購A0.199+9.34%02/09/2026609.500     
15458騰訊摩利六八購A0.199+9.94%26/08/2026610.000     
15505騰訊瑞銀六八購A0.199+7.57%26/08/2026610.000     
15532騰訊中銀六八購A0.192+9.09%26/08/2026610.000     
15614騰訊花旗六八購A0.201+8.65%26/08/2026610.000     
16384騰訊華泰五乙購A0.495+20.73%01/12/2025618.000     
17762騰訊花旗五甲購A0.485+29.33%24/11/2025618.180     
17003騰訊中銀五甲購A0.485+24.36%24/11/2025618.500     
17147騰訊國君五甲購A0.500+19.05%24/11/2025618.500     
17232騰訊信證五甲購A0.520+19.54%28/11/2025618.500     
17246騰訊摩利五甲購A0.490+22.50%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.490+20.99%24/11/2025618.500     
17262騰訊匯豐五甲購A0.470+23.68%24/11/2025618.500     
17311騰訊法巴五甲購C0.470+27.03%24/11/2025618.500     
17314騰訊摩通五甲購A0.485+21.25%24/11/2025618.500     
17411騰訊法興五甲購A0.475+21.79%24/11/2025618.500     
15813騰訊瑞銀五十購B0.310+47.62%09/10/2025620.880     
15923騰訊摩利五九購K0.247+56.33%30/09/2025621.380     
15959騰訊匯豐五九購H0.247+75.18%30/09/2025621.380     
15991騰訊花旗五九購C0.243+69.93%30/09/2025621.380     
16003騰訊法巴五十購C0.270+63.64%03/10/2025621.380     
16007騰訊摩通五九購G0.245+48.48%30/09/2025621.380     
16706騰訊中銀五九購H0.240+66.67%30/09/2025621.380     
16766騰訊法興五九購G0.249+70.55%30/09/2025621.380     
17160騰訊華泰五九購C0.241+61.74%30/09/2025621.380     
18974騰訊法巴六七購A0.176+12.10%24/07/2026621.880     
15213騰訊信證六七購A0.188+10.59%24/07/2026622.000     
14826騰訊摩通六七購A0.190+9.83%31/07/2026622.220     
14920騰訊摩利六七購A0.177+9.26%24/07/2026622.720     
14958騰訊法興六七購A0.178+10.56%24/07/2026622.720     
15002騰訊瑞銀六七購A0.184+8.24%24/07/2026622.720     
15005騰訊花旗六七購A0.180+9.76%24/07/2026622.720     
15198騰訊星展六七購A0.174+9.43%24/07/2026622.720     
15275騰訊匯豐六七購B0.180+8.43%24/07/2026622.720     
18138騰訊摩通六一購B0.560+15.46%14/01/2026629.290     
18229騰訊中銀六一購B0.500+21.95%07/01/2026629.790     
18256騰訊摩利六一購B0.520+14.29%07/01/2026629.790     
18298騰訊瑞銀六一購B0.550+14.58%07/01/2026629.790     
18494騰訊國君六一購B0.540+13.68%07/01/2026629.790     
19061騰訊匯豐六一購D0.540+13.68%07/01/2026629.790     
27821騰訊法巴五甲購A0.225+40.62%04/11/2025650.000     
13752騰訊匯豐五十購A0.198+40.43%27/10/2025650.500     
15693騰訊信證五十購A0.213+33.96%27/10/2025650.500     
16535騰訊法興五十購A0.190+39.71%27/10/2025650.500     
17159騰訊華泰五十購A0.191+44.70%27/10/2025650.500     
28546騰訊瑞銀五十購A0.198+39.44%27/10/2025650.500     
28672騰訊摩利五十購A0.194+41.61%27/10/2025650.500     
29453騰訊摩通五十購A0.200+40.85%27/10/2025650.500     
29484騰訊國君五十購A0.196+44.12%27/10/2025650.500     
29503騰訊花旗五十購A0.189+53.66%27/10/2025650.500     
29954騰訊中銀五十購A0.193+39.86%27/10/2025650.500     
18485騰訊信證六一購A0.450+12.50%29/01/2026660.000     
18633騰訊國君六一購C0.440+12.82%22/01/2026660.500     
18643騰訊中銀六一購C0.430+17.81%27/01/2026660.500     
15215騰訊摩利五九購G0.0100.00%25/09/2025666.990     
19481騰訊星展七八購A0.249+4.62%30/08/2027668.880     
19620騰訊中銀七八購A0.231+6.94%23/08/2027669.380     
20601騰訊摩利七七購A0.2210.00%09/07/2027669.990     
16805騰訊花旗五乙購C0.236+21.65%24/12/2025699.990     
27822騰訊法巴六一購C0.237+24.08%05/01/2026700.000     
29474騰訊中銀五乙購B0.209+25.15%30/12/2025700.050     
13713騰訊匯豐五乙購C0.240+23.08%24/12/2025700.500     
13740騰訊國君六一購A0.260+16.59%05/01/2026700.500     
17040騰訊法興五乙購C0.228+21.28%24/12/2025700.500     
17158騰訊華泰五乙購B0.226+26.97%24/12/2025700.500     
18717騰訊信證五乙購A0.232+20.83%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.238+19.60%24/12/2025700.500     
28673騰訊摩利五乙購C0.225+20.97%24/12/2025700.500     
29454騰訊摩通五乙購C0.241+21.11%24/12/2025700.500     
18668騰訊匯豐六一購B0.255+17.51%29/01/2026728.000     
18789騰訊國君六一購D0.237+21.54%22/01/2026728.500     
18817騰訊華泰六一購A0.221+24.16%22/01/2026728.500     
18981騰訊中銀六一購D0.218+19.78%22/01/2026728.500     
19037騰訊摩通六一購D0.245+20.10%22/01/2026728.500     
19056騰訊瑞銀六一購D0.241+16.43%22/01/2026728.500     
19076騰訊信證六一購B0.224+18.52%22/01/2026728.500     
19096騰訊法興六一購C0.222+18.72%22/01/2026728.500     
15756騰訊法巴五甲購B0.057+42.50%04/11/2025730.000     
16006騰訊摩通五十購C0.040+60.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.038+52.00%27/10/2025730.500     
16073騰訊摩利五十購B0.036+50.00%27/10/2025730.500     
16246騰訊匯豐五十購B0.037+48.00%27/10/2025730.500     
18869騰訊法巴六二購A0.226+22.16%03/02/2026738.880     
19017騰訊摩利六一購D0.220+18.92%27/01/2026739.380     
18774騰訊摩通六一購C0.215+22.16%29/01/2026750.700     
19065騰訊花旗六一購B0.185+22.52%22/01/2026751.180     
19126騰訊信證六一購C0.196+21.74%22/01/2026751.180     
18893騰訊摩利六一購C0.183+17.31%22/01/2026751.200     
18902騰訊瑞銀六一購C0.189+18.12%22/01/2026751.200     
18940騰訊法興六一購B0.179+17.76%22/01/2026751.200     
18949騰訊匯豐六一購C0.182+23.81%22/01/2026751.200     
19049騰訊國君六一購E0.156+22.83%22/01/2026751.200     
29574騰訊中銀六乙購A0.570+11.76%31/12/2026768.000     
18689騰訊摩通八九購A0.275+3.77%27/09/2028777.770     
19521騰訊摩利八六購A0.226+6.10%29/06/2028780.000     
20110騰訊法巴六三購A0.216+19.34%19/03/2026799.990     
19412騰訊匯豐六三購A0.236+16.83%30/03/2026800.000     
19439騰訊摩通六三購A0.237+19.10%26/03/2026800.000     
19563騰訊瑞銀六三購A0.218+14.14%19/03/2026800.500     
19619騰訊中銀六三購B0.195+16.07%19/03/2026800.500     
19766騰訊國君六三購B0.220+15.79%19/03/2026800.500     
19811騰訊華泰六三購A0.199+22.84%19/03/2026800.500     
18835騰訊麥銀六六購A0.380+11.76%25/06/2026800.888     
19747騰訊信證六三購A0.202+15.43%23/03/2026808.000     
19832騰訊摩利六三購B0.203+16.67%19/03/2026809.990     
19896騰訊法興六三購A0.163+18.12%02/03/2026812.000     
20605騰訊摩利六二購B0.155+21.09%23/02/2026812.500     
20687騰訊瑞銀六二購C0.155+19.23%23/02/2026812.500     
20809騰訊國君六二購C0.163+16.43%23/02/2026812.500     
20888騰訊摩通六二購B0.161+21.05%23/02/2026812.500     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
19877騰訊摩通六三購B0.156+23.81%02/03/2026828.000     
20121騰訊信證六二購A0.136+20.35%23/02/2026828.380     
19997騰訊瑞銀六二購A0.136+18.26%23/02/2026828.500     
20012騰訊中銀六二購A0.133+16.67%23/02/2026828.500     
20033騰訊匯豐六二購A0.132+21.10%23/02/2026828.500     
20054騰訊花旗六二購A0.142+17.36%23/02/2026828.500     
20061騰訊國君六二購A0.141+14.63%23/02/2026828.500     
20677騰訊星展六二購A0.153+21.43%23/02/2026828.500     
20847騰訊摩利六二購C0.143+21.19%23/02/2026828.500     
20111騰訊法巴六三購B0.151+21.77%04/03/2026838.000     
20277騰訊摩利六二購A0.138+20.00%25/02/2026838.500     
20285騰訊華泰六二購A0.124+27.84%25/02/2026838.500     
20304騰訊法興六二購A0.129+19.44%25/02/2026838.500     
20319騰訊瑞銀六二購B0.132+20.00%25/02/2026838.500     
20745騰訊國君六二購B0.141+17.50%25/02/2026838.500     
20887騰訊摩通六二購A0.142+21.37%25/02/2026838.500     
20880騰訊摩通六三購C0.00%25/03/2026888.800     
22629騰訊韓投八八購A1.480+4.23%08/08/2028888.880     
20858騰訊信證六四購B0.176+15.03%30/04/2026908.080     
19148騰訊信證六甲購A0.232+11.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 17:49
  即時報價更新時間為 24/09/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老