55591 騰訊匯豐八八熊A (R 熊證)
即時 按盤價 不變0.059 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.480-5.88%30/12/2025370.000     
16802騰訊法巴六一購A0.490-3.92%05/01/2026370.000     
17344騰訊匯豐五乙購A0.485-4.90%19/12/2025370.180     
16897騰訊摩利五乙購B0.490-3.92%19/12/2025370.200     
17408騰訊摩通五乙購B0.495-2.94%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.510-1.92%19/12/2025370.200     
17439騰訊星展五乙購A0.485-4.90%19/12/2025370.200     
17447騰訊高盛五乙購B0.490-3.92%19/12/2025370.200     
17502騰訊法興五乙購B0.500-7.41%19/12/2025370.200     
19995騰訊花旗五乙購B0.500-3.85%23/12/2025370.200     
24665騰訊中銀五乙購A0.485-4.90%30/12/2025370.200     
12981騰訊花旗五乙購A0.430-3.37%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.455-3.19%19/12/2025400.040     
13459騰訊匯豐五乙購B0.425-3.41%19/12/2025400.200     
16875騰訊高盛五乙購A0.430-3.37%19/12/2025400.200     
16896騰訊摩利五乙購A0.430-3.37%19/12/2025400.200     
16923騰訊法興五乙購A0.430-3.37%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.445-3.26%19/12/2025400.200     
17297騰訊國君五乙購A0.430-3.37%19/12/2025400.200     
17437騰訊星展六一購A0.425-5.56%07/01/2026400.200     
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.011-8.33%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.385-6.10%29/01/2026420.00017581騰訊法巴六一沽B0.0120.00%05/01/2026
26280騰訊匯豐六一購A0.390-3.70%22/01/2026420.180     
16610騰訊摩通六一購A0.390-4.88%22/01/2026420.200     
16758騰訊瑞銀六一購A0.390-4.88%22/01/2026420.200     
16893騰訊摩利六一購A0.400-2.44%22/01/2026420.200     
16926騰訊法興六一購A0.395-3.66%22/01/2026420.200     
17037騰訊高盛六一購A0.390-4.88%22/01/2026420.200     
25164騰訊中銀六一購A0.395-3.66%29/01/2026420.200     
25439騰訊韓投六一購A0.415-3.49%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0100.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0100.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.500-5.66%22/12/2028448.800     
27182騰訊摩利八乙購A0.470-2.08%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.510-3.77%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0120.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0120.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0170.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.052+6.12%27/04/2026
     460.00019459騰訊法巴六五沽A0.054+10.20%05/05/2026
     466.68019537騰訊摩通六二沽B0.0220.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.025+4.17%10/02/2026
     466.68019550騰訊匯豐六二沽A0.030+7.14%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.030+7.14%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0150.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0160.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0150.00%20/01/2026
     468.48019153騰訊法興六一沽B0.020+5.26%20/01/2026
     468.68018680騰訊摩通六一沽B0.0160.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.018+5.88%20/01/2026
     480.68019618騰訊中銀六三沽A0.074+12.12%16/03/2026
     480.68019650騰訊法興六三沽B0.055+7.84%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.061+7.02%23/03/2026
     481.61014136騰訊法興六乙沽A0.039+2.63%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.042+2.44%17/12/2026
     481.61014210騰訊花旗六乙沽A0.041+2.50%17/12/2026
     481.61014660騰訊信證六乙沽A0.0440.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.042+5.00%17/12/2026
     481.61018124騰訊國君六乙沽A0.041+5.13%17/12/2026
     481.81013911騰訊摩通六乙沽A0.047+6.82%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.042+5.00%24/12/2026
15728騰訊信證六六購A0.285-5.00%26/06/2026488.000     
15920騰訊摩利六六購B0.305-4.69%18/06/2026488.200     
27414騰訊法巴六一購B1.260-5.97%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.035+9.37%10/02/2026
     497.80019567騰訊摩利六二沽B0.035+16.67%10/02/2026
     497.80019586騰訊信證六二沽A0.035+2.94%10/02/2026
     497.80019595騰訊匯豐六二沽B0.037+8.82%10/02/2026
     497.80019599騰訊花旗六二沽A0.032+6.67%10/02/2026
     497.80019761騰訊摩通六二沽C0.037+2.78%10/02/2026
     498.00019398騰訊中銀六二沽A0.065+14.04%20/02/2026
     499.00019337騰訊星展六二沽A0.027+8.00%20/02/2026
     499.80021910騰訊法興六六沽A0.150+4.17%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.156+8.33%23/06/2026
     499.80022045騰訊花旗六六沽A0.167+7.05%23/06/2026
     499.80022657騰訊匯豐六六沽A0.1560.00%23/06/2026
14148騰訊匯豐六七購A0.255-5.56%02/07/2026500.00019349騰訊摩通六二沽A0.050+8.70%27/02/2026
     500.00019370騰訊法巴六三沽A0.043+13.16%03/03/2026
     500.00019396騰訊華泰六二沽A0.039+14.71%20/02/2026
     500.00021771騰訊信證六六沽A0.171+6.21%30/06/2026
     500.00021974騰訊法巴六六沽A0.136+10.57%23/06/2026
14321騰訊摩利六六購A0.265-5.36%24/06/2026500.50019538騰訊國君六二沽A0.031+14.81%20/02/2026
14490騰訊瑞銀六六購A0.275-5.17%24/06/2026500.500     
14612騰訊摩通六六購A0.280-5.08%24/06/2026500.500     
15606騰訊花旗六六購A0.275-5.17%24/06/2026500.500     
16136騰訊法興六六購B0.265-3.64%24/06/2026500.500     
16242騰訊中銀六六購B0.260-5.45%24/06/2026500.500     
18386騰訊星展六六購B0.275-5.17%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.056+7.69%20/02/2026
     510.38020306騰訊法興六二沽A0.051+6.25%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.064+10.34%27/02/2026
16198騰訊花旗六六購B0.225-6.64%23/06/2026529.990     
15772騰訊摩通六六購B0.229-5.76%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.087+11.54%09/03/2026
     530.38020610騰訊摩利六三沽C0.089+14.10%09/03/2026
     530.38020620騰訊摩通六三沽C0.094+13.25%09/03/2026
     530.38020637騰訊匯豐六三沽B0.087+3.57%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.090+13.92%09/03/2026
     530.38020800騰訊法興六三沽C0.087+6.10%09/03/2026
15921騰訊摩利六六購C0.218-5.22%23/06/2026530.500     
15953騰訊瑞銀六六購B0.225-5.46%23/06/2026530.500     
16004騰訊法巴六六購A0.229-2.55%23/06/2026530.500     
16022騰訊法興六六購A0.217-6.06%23/06/2026530.500     
16040騰訊信證六六購B0.211-6.64%23/06/2026530.500     
16090騰訊匯豐六六購A0.221-6.36%23/06/2026530.500     
16185騰訊星展六六購A0.225-5.86%23/06/2026530.500     
16225騰訊中銀六六購A0.206-8.85%23/06/2026530.500     
17450騰訊國君六六購A0.211-11.72%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.102+12.09%16/03/2026
     531.00020713騰訊法巴六三沽B0.080+12.68%09/03/2026
     533.00020537騰訊摩通六三沽B0.106+12.77%16/03/2026
     534.50020478騰訊星展六三沽A0.125+13.64%26/03/2026
     534.50020479騰訊國君六三沽A0.141+7.63%26/03/2026
     534.50020518騰訊中銀六三沽B0.131+10.08%26/03/2026
     534.50020521騰訊摩利六三沽B0.118+12.38%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.121+13.08%26/03/2026
     534.50021081騰訊華泰六三沽A0.108+13.68%26/03/2026
     535.00020347騰訊法巴六四沽A0.115+13.86%02/04/2026
     539.50015061騰訊摩利六三沽A0.020+5.26%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.024+9.09%20/03/2026
     539.50018464騰訊法興六三沽A0.023+9.52%20/03/2026
     539.50018619騰訊匯豐六三沽A0.023+4.55%20/03/2026
     540.00014774騰訊摩通六三沽A0.028+12.00%27/03/2026
     540.00015183騰訊信證六三沽A0.029+7.41%27/03/2026
     540.00018675騰訊信證六三沽B0.022+15.79%26/03/2026
     540.50018666騰訊花旗六三沽A0.021+16.67%20/03/2026
     544.38021612騰訊摩通六三沽E0.157+10.56%27/03/2026
     544.38021777騰訊信證六三沽E0.159+11.19%31/03/2026
     544.38026961騰訊摩利六三沽D0.153+12.50%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.165+11.49%08/04/2026
28221騰訊信證六四購A0.159-6.47%27/04/2026560.000     
14864騰訊中銀六四購A0.156-8.24%20/04/2026560.500     
28450騰訊匯豐六四購A0.154-6.67%20/04/2026560.500     
28463騰訊摩利六四購A0.154-6.67%20/04/2026560.500     
28488騰訊摩通六四購A0.159-6.47%20/04/2026560.500     
28490騰訊星展六四購A0.153-6.71%20/04/2026560.500     
28534騰訊法興六四購A0.159-7.02%20/04/2026560.500     
28540騰訊瑞銀六四購A0.155-10.40%20/04/2026560.500     
28543騰訊花旗六四購A0.151-10.12%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.233+9.91%18/03/2026
     570.27021129騰訊匯豐六三沽C0.218+10.10%18/03/2026
     570.27021191騰訊中銀六三沽C0.190+11.11%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.201+10.44%18/03/2026
     570.27021410騰訊法興六三沽D0.193+7.82%18/03/2026
     570.27021500騰訊星展六三沽B0.244+9.42%18/03/2026
     570.27021544騰訊華泰六三沽B0.177+12.03%18/03/2026
     570.77020737騰訊摩通六三沽D0.223+10.95%25/03/2026
     571.00021468騰訊法巴六三沽C0.176+11.39%18/03/2026
     571.27021495騰訊信證六三沽D0.158+11.27%18/03/2026
25743騰訊法巴六四購A0.610-7.58%02/04/2026580.000     
18384騰訊國君六三購A0.630-11.27%26/03/2026580.500     
18406騰訊中銀六三購A0.610-4.69%26/03/2026580.500     
29551騰訊摩利六三購A0.640-5.88%26/03/2026580.500     
14438騰訊星展六九購A0.147-5.16%18/09/2026600.000     
14647騰訊摩利六九購A0.153-5.56%11/09/2026600.500     
14652騰訊法興六九購A0.154-6.67%11/09/2026600.500     
14683騰訊匯豐六九購A0.147-7.55%11/09/2026600.500     
14862騰訊中銀六九購A0.144-8.28%11/09/2026600.500     
14792騰訊法巴六九購A0.142-5.96%02/09/2026609.500     
15458騰訊摩利六八購A0.141-7.24%26/08/2026610.000     
15505騰訊瑞銀六八購A0.137-6.80%26/08/2026610.000     
15532騰訊中銀六八購A0.140-2.78%26/08/2026610.000     
15614騰訊花旗六八購A0.140-5.41%26/08/2026610.000     
16384騰訊華泰五乙購A0.039-55.17%01/12/2025618.000     
17762騰訊花旗五甲購A0.0830.00%24/11/2025618.180     
17003騰訊中銀五甲購A0.0780.00%24/11/2025618.500     
17147騰訊國君五甲購A0.0870.00%24/11/2025618.500     
17232騰訊信證五甲購A0.036-52.00%28/11/2025618.500     
17246騰訊摩利五甲購A0.0820.00%24/11/2025618.500     
17262騰訊匯豐五甲購A0.0800.00%24/11/2025618.500     
17311騰訊法巴五甲購C0.0730.00%24/11/2025618.500     
17314騰訊摩通五甲購A0.0970.00%24/11/2025618.500     
17411騰訊法興五甲購A0.0880.00%24/11/2025618.500     
18974騰訊法巴六七購A0.115-7.26%24/07/2026621.880     
15213騰訊信證六七購A0.124-6.06%24/07/2026622.000     
14826騰訊摩通六七購A0.123-6.82%31/07/2026622.220     
14920騰訊摩利六七購A0.117-7.14%24/07/2026622.720     
14958騰訊法興六七購A0.118-7.09%24/07/2026622.720     
15002騰訊瑞銀六七購A0.121-5.47%24/07/2026622.720     
15005騰訊花旗六七購A0.117-7.14%24/07/2026622.720     
15198騰訊星展六七購A0.113-8.13%24/07/2026622.720     
15275騰訊匯豐六七購B0.114-8.80%24/07/2026622.720     
18138騰訊摩通六一購B0.192-16.16%14/01/2026629.290     
18229騰訊中銀六一購B0.158-20.20%07/01/2026629.790     
18256騰訊摩利六一購B0.162-19.80%07/01/2026629.790     
18298騰訊瑞銀六一購B0.166-19.02%07/01/2026629.790     
18494騰訊國君六一購B0.178-19.82%07/01/2026629.790     
19061騰訊匯豐六一購D0.163-22.38%07/01/2026629.790     
18485騰訊信證六一購A0.147-15.52%29/01/2026660.000     
18633騰訊國君六一購C0.144-17.24%22/01/2026660.500     
18643騰訊中銀六一購C0.141-17.54%27/01/2026660.500     
19481騰訊星展七八購A0.193-4.93%30/08/2027668.880     
19620騰訊中銀七八購A0.180-4.76%23/08/2027669.380     
20601騰訊摩利七七購A0.169-4.52%09/07/2027669.990     
20982騰訊摩通七三購A0.142-5.96%24/03/2027688.880     
16480騰訊法巴七三購A0.130-5.11%17/03/2027689.000     
13005騰訊法興七三購A0.132-5.04%17/03/2027689.380     
13245騰訊中銀七三購A0.135-4.93%17/03/2027689.380     
14799騰訊匯豐七三購A0.134-5.63%17/03/2027689.380     
15080騰訊星展七三購A0.135-7.53%17/03/2027689.380     
21665騰訊摩利七三購A0.135-4.93%17/03/2027689.380     
16805騰訊花旗五乙購C0.020-31.03%24/12/2025699.990     
27822騰訊法巴六一購C0.021-25.00%05/01/2026700.000     
29474騰訊中銀五乙購B0.017-22.73%30/12/2025700.050     
13713騰訊匯豐五乙購C0.016-33.33%24/12/2025700.500     
13740騰訊國君六一購A0.030-30.23%05/01/2026700.500     
17040騰訊法興五乙購C0.020-31.03%24/12/2025700.500     
17158騰訊華泰五乙購B0.020-23.08%24/12/2025700.500     
18717騰訊信證五乙購A0.022-26.67%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.021-27.59%24/12/2025700.500     
28673騰訊摩利五乙購C0.020-23.08%24/12/2025700.500     
29454騰訊摩通五乙購C0.021-34.38%24/12/2025700.500     
18668騰訊匯豐六一購B0.043-20.37%29/01/2026728.000     
18789騰訊國君六一購D0.050-19.35%22/01/2026728.500     
18817騰訊華泰六一購A0.034-19.05%22/01/2026728.500     
18981騰訊中銀六一購D0.040-14.89%22/01/2026728.500     
19037騰訊摩通六一購D0.042-22.22%22/01/2026728.500     
19056騰訊瑞銀六一購D0.039-22.00%22/01/2026728.500     
19076騰訊信證六一購B0.041-21.15%22/01/2026728.500     
19096騰訊法興六一購C0.038-20.83%22/01/2026728.500     
18869騰訊法巴六二購A0.038-24.00%03/02/2026738.880     
19017騰訊摩利六一購D0.035-27.08%27/01/2026739.380     
18774騰訊摩通六一購C0.033-21.43%29/01/2026750.700     
19065騰訊花旗六一購B0.025-26.47%22/01/2026751.180     
19126騰訊信證六一購C0.029-23.68%22/01/2026751.180     
18893騰訊摩利六一購C0.028-20.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.025-24.24%22/01/2026751.200     
18940騰訊法興六一購B0.026-18.75%22/01/2026751.200     
18949騰訊匯豐六一購C0.020-31.03%22/01/2026751.200     
19049騰訊國君六一購E0.022-24.14%22/01/2026751.200     
29574騰訊中銀六乙購A0.390-4.88%31/12/2026768.000     
18689騰訊摩通八九購A0.215-4.02%27/09/2028777.770     
19521騰訊摩利八六購A0.168-4.00%29/06/2028780.000     
20110騰訊法巴六三購A0.053-15.87%19/03/2026799.990     
19412騰訊匯豐六三購A0.068-12.82%30/03/2026800.000     
19439騰訊摩通六三購A0.073-10.98%26/03/2026800.000     
13021騰訊法興六三購D0.059-14.49%19/03/2026800.500     
19563騰訊瑞銀六三購A0.059-13.24%19/03/2026800.500     
19619騰訊中銀六三購B0.056-15.15%19/03/2026800.500     
19766騰訊國君六三購B0.075-13.79%19/03/2026800.500     
19811騰訊華泰六三購A0.053-8.62%19/03/2026800.500     
22518騰訊摩利六三購E0.061-15.28%19/03/2026800.500     
18835騰訊麥銀六六購A0.180-6.25%25/06/2026800.888     
22283騰訊中銀六六購C0.149+4.93%17/06/2026801.380     
22637騰訊摩利六六購D0.1620.00%17/06/2026801.380     
19747騰訊信證六三購A0.063-12.50%23/03/2026808.000     
19832騰訊摩利六三購B0.057-16.18%19/03/2026809.990     
14498騰訊法巴六三購D0.041-18.00%12/03/2026810.000     
19896騰訊法興六三購A0.035-18.60%02/03/2026812.000     
20605騰訊摩利六二購B0.027-12.90%23/02/2026812.500     
20687騰訊瑞銀六二購C0.031-16.22%23/02/2026812.500     
20809騰訊國君六二購C0.028-20.00%23/02/2026812.500     
20888騰訊摩通六二購B0.036-10.00%23/02/2026812.500     
29422騰訊法巴六五購A0.082-9.89%05/05/2026818.000     
22048騰訊法興六四購C0.089-10.10%27/04/2026818.500     
22086騰訊中銀六四購C0.091-12.50%27/04/2026818.500     
22110騰訊摩通六四購D0.092-11.54%27/04/2026818.500     
22134騰訊瑞銀六四購D0.089-11.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.089-11.00%27/04/2026818.500     
22434騰訊國君六四購C0.095-13.64%27/04/2026818.500     
22447騰訊華泰六四購B0.082-9.89%27/04/2026818.500     
22519騰訊摩利六四購D0.083-14.43%27/04/2026818.500     
19877騰訊摩通六三購B0.036-12.20%02/03/2026828.000     
20121騰訊信證六二購A0.026-16.13%23/02/2026828.380     
19997騰訊瑞銀六二購A0.025-16.67%23/02/2026828.500     
20012騰訊中銀六二購A0.023-11.54%23/02/2026828.500     
20033騰訊匯豐六二購A0.021-12.50%23/02/2026828.500     
20054騰訊花旗六二購A0.025-19.35%23/02/2026828.500     
20061騰訊國君六二購A0.018-21.74%23/02/2026828.500     
20677騰訊星展六二購A0.024-20.00%23/02/2026828.500     
20847騰訊摩利六二購C0.024-20.00%23/02/2026828.500     
20111騰訊法巴六三購B0.027-18.18%04/03/2026838.000     
20277騰訊摩利六二購A0.025-19.35%25/02/2026838.500     
20285騰訊華泰六二購A0.022-12.00%25/02/2026838.500     
20304騰訊法興六二購A0.025-16.67%25/02/2026838.500     
20319騰訊瑞銀六二購B0.026-13.33%25/02/2026838.500     
20745騰訊國君六二購B0.025-21.88%25/02/2026838.500     
20887騰訊摩通六二購A0.028-12.50%25/02/2026838.500     
22412騰訊法巴六六購B0.111-11.90%02/06/2026848.000     
22524騰訊中銀六五購A0.111-9.76%26/05/2026848.500     
22639騰訊摩利六五購A0.00%26/05/2026848.500     
22151騰訊花旗六四購B0.058-14.71%22/04/2026859.990     
21690騰訊法巴六四購C0.053-13.11%22/04/2026860.000     
29592騰訊匯豐六四購C0.067-14.10%29/04/2026860.000     
13846騰訊中銀六四購B0.071-10.13%22/04/2026860.500     
14663騰訊法興六四購B0.066-12.00%22/04/2026860.500     
14853騰訊摩通六四購C0.068-10.53%22/04/2026860.500     
15799騰訊瑞銀六四購C0.065-12.16%22/04/2026860.500     
21664騰訊摩利六四購C0.064-13.51%22/04/2026860.500     
21671騰訊國君六四購B0.075-12.79%22/04/2026860.500     
20880騰訊摩通六三購C0.040-13.04%25/03/2026888.800     
21071騰訊法巴六三購C0.030-16.67%18/03/2026888.880     
21209騰訊信證六三購B0.031-13.89%18/03/2026888.880     
22629騰訊韓投八八購A1.260-3.08%08/08/2028888.880     
20995騰訊摩利六三購C0.031-13.89%18/03/2026889.300     
21039騰訊法興六三購B0.032-13.51%18/03/2026889.300     
21089騰訊瑞銀六三購B0.031-13.89%18/03/2026889.300     
21279騰訊中銀六三購C0.033-8.33%18/03/2026889.300     
20858騰訊信證六四購B0.053-11.67%30/04/2026908.080     
28509騰訊瑞銀六四購B0.048-11.11%23/04/2026908.080     
20996騰訊摩利六四購B0.049-14.04%23/04/2026908.580     
21020騰訊匯豐六四購B0.037-13.95%23/04/2026908.580     
21083騰訊華泰六四購A0.044-6.38%23/04/2026908.580     
21103騰訊國君六四購A0.060-13.04%23/04/2026908.580     
24654騰訊麥銀六四購A0.058-18.31%30/04/2026908.580     
28889騰訊摩通六四購B0.053-8.62%23/04/2026908.580     
21140騰訊法巴六四購B0.034-17.07%02/04/2026918.000     
28529騰訊花旗六三購A0.028-12.50%26/03/2026918.180     
21319騰訊中銀六三購D0.035-2.78%26/03/2026918.500     
21351騰訊瑞銀六三購C0.028-15.15%26/03/2026918.500     
21443騰訊摩通六三購D0.029-14.71%26/03/2026918.500     
21472騰訊匯豐六三購B0.025-10.71%26/03/2026918.500     
21517騰訊法興六三購C0.033-13.16%26/03/2026918.500     
21630騰訊摩利六三購D0.033-13.16%26/03/2026918.500     
19148騰訊信證六甲購A0.123-10.22%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2025 14:25
  即時報價更新時間為 21/11/2025 14:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康