55352 騰訊瑞銀六七牛L (R 牛證)
即時 按盤價 跌0.090 -0.013 (-12.621%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.5300.00%30/12/2025370.000     
16802騰訊法巴六一購A0.530-1.85%05/01/2026370.000     
17344騰訊匯豐五乙購A0.5300.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.530-1.85%19/12/2025370.200     
17408騰訊摩通五乙購B0.5300.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.5400.00%19/12/2025370.200     
17439騰訊星展五乙購A0.5300.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.520-3.70%19/12/2025370.200     
17502騰訊法興五乙購B0.5300.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5300.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5300.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.465-2.11%30/12/2025400.000     
16461騰訊東亞五乙購A0.5500.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4750.00%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0380.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0100.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.470-2.08%19/12/2025400.200     
16875騰訊高盛五乙購A0.460-4.17%19/12/2025400.200     
16896騰訊摩利五乙購A0.470-1.05%19/12/2025400.200     
16923騰訊法興五乙購A0.485-1.02%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.4850.00%19/12/2025400.200     
17297騰訊國君五乙購A0.465-1.06%19/12/2025400.200     
17437騰訊星展六一購A0.470-1.05%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B2.290-0.43%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0110.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0180.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0190.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0110.00%24/12/2025
13105騰訊花旗六一購A0.425-4.49%29/01/2026420.00017581騰訊法巴六一沽B0.0180.00%05/01/2026
26280騰訊匯豐六一購A0.430-1.15%22/01/2026420.180     
16610騰訊摩通六一購A0.435-1.14%22/01/2026420.200     
16758騰訊瑞銀六一購A0.425-4.49%22/01/2026420.200     
16893騰訊摩利六一購A0.430-2.27%22/01/2026420.200     
16926騰訊法興六一購A0.435-2.25%22/01/2026420.200     
17037騰訊高盛六一購A0.430-1.15%22/01/2026420.200     
25164騰訊中銀六一購A0.435-1.14%29/01/2026420.200     
25439騰訊韓投六一購A0.4500.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0130.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.011-15.38%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0130.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.011-8.33%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0100.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.010-9.09%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.5400.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4900.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5400.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.026+8.33%13/01/2026
     449.80018575騰訊摩通六一沽A0.026+13.04%13/01/2026
     449.80018617騰訊摩利六一沽A0.023+9.52%13/01/2026
     449.80018618騰訊匯豐六一沽A0.025+13.64%13/01/2026
     449.80018622騰訊星展六一沽A0.016+6.67%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0260.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0170.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.023+4.55%13/01/2026
     449.80018701騰訊中銀六一沽A0.021-4.55%13/01/2026
     449.80018751騰訊華泰六一沽A0.025+4.17%13/01/2026
     450.00018483騰訊信證六一沽A0.026+8.33%20/01/2026
     450.00018670騰訊法巴六一沽C0.023+4.55%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.073+7.35%27/04/2026
     460.00019459騰訊法巴六五沽A0.070+2.94%05/05/2026
     466.68019537騰訊摩通六二沽B0.034-2.86%10/02/2026
     466.68019544騰訊摩利六二沽A0.039+2.63%10/02/2026
     466.68019550騰訊匯豐六二沽A0.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.038+2.70%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.034+9.68%20/01/2026
     468.48018821騰訊匯豐六一沽B0.030+7.14%20/01/2026
     468.48018980騰訊中銀六一沽B0.031+6.90%20/01/2026
     468.48019153騰訊法興六一沽B0.034+6.25%20/01/2026
     468.68018680騰訊摩通六一沽B0.0380.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.032+6.67%20/01/2026
26824騰訊法巴五十購B1.510-3.21%03/10/2025480.000     
27332騰訊摩利五九購A1.500-2.60%25/09/2025480.190     
29358騰訊中銀五九購B1.500-2.60%25/09/2025480.200     
     480.68019618騰訊中銀六三沽A0.064+6.67%16/03/2026
     480.68019650騰訊法興六三沽B0.063+3.28%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.073+7.35%23/03/2026
     481.61014136騰訊法興六乙沽A0.035+2.94%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.038+2.70%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0390.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.0370.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.035+2.94%17/12/2026
     481.61018124騰訊國君六乙沽A0.040+2.56%17/12/2026
     481.81013911騰訊摩通六乙沽A0.041+5.13%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.0420.00%24/12/2026
15728騰訊信證六六購A0.3350.00%26/06/2026488.000     
15920騰訊摩利六六購B0.325-4.41%18/06/2026488.200     
27414騰訊法巴六一購B1.470-2.00%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.063+5.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.059+3.51%10/02/2026
     497.80019586騰訊信證六二沽A0.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.048+4.35%10/02/2026
     497.80019599騰訊花旗六二沽A0.058+11.54%10/02/2026
     497.80019761騰訊摩通六二沽C0.066+8.20%10/02/2026
     498.00019398騰訊中銀六二沽A0.060+5.26%20/02/2026
     499.00019337騰訊星展六二沽A0.057+9.62%20/02/2026
27333騰訊摩利五九購B1.300-2.99%25/09/2025499.990     
14148騰訊匯豐六七購A0.295-3.28%02/07/2026500.00019349騰訊摩通六二沽A0.074+7.25%27/02/2026
21122騰訊麥銀五十購A1.310-2.96%03/10/2025500.00019370騰訊法巴六三沽A0.073+7.35%03/03/2026
     500.00019396騰訊華泰六二沽A0.081+15.71%20/02/2026
13015騰訊匯豐五九購C1.300-2.99%25/09/2025500.50019538騰訊國君六二沽A0.074+8.82%20/02/2026
13044騰訊國君五九購B1.300-2.99%25/09/2025500.500     
13053騰訊中銀五九購D1.300-3.70%25/09/2025500.500     
13159騰訊華泰五九購A1.3400.00%25/09/2025500.500     
14321騰訊摩利六六購A0.3050.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.320-1.54%24/06/2026500.500     
14612騰訊摩通六六購A0.3300.00%24/06/2026500.500     
15606騰訊花旗六六購A0.310-1.59%24/06/2026500.500     
16136騰訊法興六六購B0.300-3.23%24/06/2026500.500     
16242騰訊中銀六六購B0.3050.00%24/06/2026500.500     
18386騰訊星展六六購B0.315-3.08%24/06/2026500.500     
29290騰訊花旗五九購A1.290-4.44%25/09/2025500.500     
29298騰訊法巴五九購B1.300-3.70%25/09/2025500.500     
13010騰訊瑞銀五九購B1.340-1.47%22/09/2025500.990     
13125騰訊摩利五九購D1.2300.00%15/09/2025501.490     
13153騰訊法興五九購A1.2100.00%15/09/2025501.490     
13161騰訊法巴五九購D1.2100.00%15/09/2025501.490     
     510.38020034騰訊匯豐六二沽C0.090+4.65%20/02/2026
     510.38020306騰訊法興六二沽A0.084+6.33%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.089+9.88%27/02/2026
16198騰訊花旗六六購B0.2650.00%23/06/2026529.990     
15772騰訊摩通六六購B0.2800.00%30/06/2026530.000     
15921騰訊摩利六六購C0.260-3.70%23/06/2026530.500     
15953騰訊瑞銀六六購B0.2800.00%23/06/2026530.500     
16004騰訊法巴六六購A0.255-1.92%23/06/2026530.500     
16022騰訊法興六六購A0.255-1.92%23/06/2026530.500     
16040騰訊信證六六購B0.2700.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.260-1.89%23/06/2026530.500     
16185騰訊星展六六購A0.2750.00%23/06/2026530.500     
16225騰訊中銀六六購A0.255-1.92%23/06/2026530.500     
17450騰訊國君六六購A0.265-1.85%23/06/2026530.500     
     535.00020347騰訊法巴六四沽A0.00%02/04/2026
     539.50015061騰訊摩利六三沽A0.030+11.11%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0350.00%20/03/2026
     539.50018464騰訊法興六三沽A0.030+7.14%20/03/2026
     539.50018619騰訊匯豐六三沽A0.033+3.12%20/03/2026
     540.00014774騰訊摩通六三沽A0.039+5.41%27/03/2026
     540.00015183騰訊信證六三沽A0.032+3.23%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.031+3.33%20/03/2026
15760騰訊摩利五九購I0.700-6.67%25/09/2025559.990     
25261騰訊法巴五十購A0.700-9.09%03/10/2025560.000     
28221騰訊信證六四購A0.208-3.70%27/04/2026560.000     
13556騰訊匯豐五九購D0.730-1.35%25/09/2025560.500     
14864騰訊中銀六四購A0.200-5.21%20/04/2026560.500     
16035騰訊華泰五九購B0.680-8.11%25/09/2025560.500     
26438騰訊瑞銀五九購A0.750-3.85%25/09/2025560.500     
27646騰訊國君五九購A0.690-6.76%25/09/2025560.500     
27675騰訊摩通五九購A0.4800.00%25/09/2025560.500     
28450騰訊匯豐六四購A0.193-3.98%20/04/2026560.500     
28463騰訊摩利六四購A0.194-4.43%20/04/2026560.500     
28488騰訊摩通六四購A0.211-3.65%20/04/2026560.500     
28490騰訊星展六四購A0.191-4.50%20/04/2026560.500     
28534騰訊法興六四購A0.198-3.88%20/04/2026560.500     
28540騰訊瑞銀六四購A0.207-3.72%20/04/2026560.500     
28543騰訊花旗六四購A0.192-4.48%20/04/2026560.500     
29579騰訊中銀五九購C0.700-7.89%25/09/2025560.500     
28574騰訊摩利五九購C0.6000.00%15/09/2025563.000     
25743騰訊法巴六四購A0.810-4.71%02/04/2026580.000     
18384騰訊國君六三購A0.870-2.25%26/03/2026580.500     
18406騰訊中銀六三購A0.810-4.71%26/03/2026580.500     
29551騰訊摩利六三購A0.860-3.37%26/03/2026580.500     
17512騰訊花旗五九購E0.320-15.79%30/09/2025599.990     
14438騰訊星展六九購A0.180-3.23%18/09/2026600.000     
15712騰訊摩通五十購B0.360-12.20%09/10/2025600.000     
14647騰訊摩利六九購A0.186-3.63%11/09/2026600.500     
14652騰訊法興六九購A0.184-4.66%11/09/2026600.500     
14683騰訊匯豐六九購A0.188-4.08%11/09/2026600.500     
14862騰訊中銀六九購A0.178-4.81%11/09/2026600.500     
15922騰訊摩利五九購J0.310-16.22%30/09/2025600.500     
15943騰訊瑞銀五九購F0.320-15.79%30/09/2025600.500     
15960騰訊匯豐五九購I0.315-16.00%30/09/2025600.500     
16042騰訊信證五九購C0.320-17.95%30/09/2025600.500     
16085騰訊法興五九購F0.310-15.07%30/09/2025600.500     
16144騰訊國君五九購D0.305-17.57%30/09/2025600.500     
16356騰訊中銀五九購G0.310-18.42%30/09/2025600.500     
16454騰訊法巴五九購H0.325-13.33%30/09/2025600.500     
14792騰訊法巴六九購A0.171-3.93%02/09/2026609.500     
15458騰訊摩利六八購A0.175-2.23%26/08/2026610.000     
15505騰訊瑞銀六八購A0.172-3.91%26/08/2026610.000     
15532騰訊中銀六八購A0.166-4.60%26/08/2026610.000     
15614騰訊花旗六八購A0.176-3.83%26/08/2026610.000     
16384騰訊華泰五乙購A0.395-4.82%01/12/2025618.000     
17762騰訊花旗五甲購A0.375-7.41%24/11/2025618.180     
17003騰訊中銀五甲購A0.360-12.20%24/11/2025618.500     
17147騰訊國君五甲購A0.420-5.62%24/11/2025618.500     
17232騰訊信證五甲購A0.405-8.99%28/11/2025618.500     
17246騰訊摩利五甲購A0.375-9.64%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.380-8.43%24/11/2025618.500     
17262騰訊匯豐五甲購A0.355-8.97%24/11/2025618.500     
17311騰訊法巴五甲購C0.350-9.09%24/11/2025618.500     
17314騰訊摩通五甲購A0.380-8.43%24/11/2025618.500     
17411騰訊法興五甲購A0.360-13.25%24/11/2025618.500     
15813騰訊瑞銀五十購B0.198-15.74%09/10/2025620.880     
15923騰訊摩利五九購K0.170-20.56%30/09/2025621.380     
15959騰訊匯豐五九購H0.154-22.22%30/09/2025621.380     
15991騰訊花旗五九購C0.153-21.94%30/09/2025621.380     
16003騰訊法巴五十購C0.168-20.75%03/10/2025621.380     
16007騰訊摩通五九購G0.165-21.43%30/09/2025621.380     
16706騰訊中銀五九購H0.152-22.05%30/09/2025621.380     
16766騰訊法興五九購G0.152-22.84%30/09/2025621.380     
17160騰訊華泰五九購C0.160-24.17%30/09/2025621.380     
18974騰訊法巴六七購A0.149-3.87%24/07/2026621.880     
15213騰訊信證六七購A0.161-5.29%24/07/2026622.000     
14826騰訊摩通六七購A0.167-5.11%31/07/2026622.220     
14920騰訊摩利六七購A0.155-4.32%24/07/2026622.720     
14958騰訊法興六七購A0.153-5.56%24/07/2026622.720     
15002騰訊瑞銀六七購A0.159-4.79%24/07/2026622.720     
15005騰訊花旗六七購A0.152-5.59%24/07/2026622.720     
15198騰訊星展六七購A0.154-5.52%24/07/2026622.720     
15275騰訊匯豐六七購B0.158-4.24%24/07/2026622.720     
18138騰訊摩通六一購B0.455-7.14%14/01/2026629.290     
18229騰訊中銀六一購B0.390-7.14%07/01/2026629.790     
18256騰訊摩利六一購B0.430-7.53%07/01/2026629.790     
18298騰訊瑞銀六一購B0.460-6.12%07/01/2026629.790     
18494騰訊國君六一購B0.460-5.15%07/01/2026629.790     
19061騰訊匯豐六一購D0.440-5.38%07/01/2026629.790     
27821騰訊法巴五甲購A0.163-9.94%04/11/2025650.000     
13752騰訊匯豐五十購A0.141-16.07%27/10/2025650.500     
15693騰訊信證五十購A0.157-17.37%27/10/2025650.500     
16535騰訊法興五十購A0.133-14.74%27/10/2025650.500     
17159騰訊華泰五十購A0.139-14.20%27/10/2025650.500     
28546騰訊瑞銀五十購A0.141-11.87%27/10/2025650.500     
28672騰訊摩利五十購A0.149-13.37%27/10/2025650.500     
29453騰訊摩通五十購A0.147-11.45%27/10/2025650.500     
29484騰訊國君五十購A0.131-17.09%27/10/2025650.500     
29503騰訊花旗五十購A0.126-14.86%27/10/2025650.500     
29954騰訊中銀五十購A0.136-16.56%27/10/2025650.500     
18485騰訊信證六一購A0.370-6.33%29/01/2026660.000     
18633騰訊國君六一購C0.375-5.06%22/01/2026660.500     
18643騰訊中銀六一購C0.355-8.97%27/01/2026660.500     
15215騰訊摩利五九購G0.016-40.74%25/09/2025666.990     
15398騰訊摩通五九購F0.0100.00%18/09/2025667.490     
15406騰訊法興五九購D0.0100.00%18/09/2025667.490     
15423騰訊瑞銀五九購E0.0100.00%18/09/2025667.490     
15531騰訊中銀五九購F0.0100.00%18/09/2025667.490     
15629騰訊匯豐五九購G0.0100.00%18/09/2025667.490     
19481騰訊星展七八購A0.224-3.03%30/08/2027668.880     
19620騰訊中銀七八購A0.211-4.09%23/08/2027669.380     
16805騰訊花旗五乙購C0.184-10.68%24/12/2025699.990     
27822騰訊法巴六一購C0.187-5.08%05/01/2026700.000     
29474騰訊中銀五乙購B0.160-9.09%30/12/2025700.050     
13713騰訊匯豐五乙購C0.196-7.98%24/12/2025700.500     
13740騰訊國君六一購A0.223-8.98%05/01/2026700.500     
17040騰訊法興五乙購C0.180-11.76%24/12/2025700.500     
17158騰訊華泰五乙購B0.171-6.04%24/12/2025700.500     
18717騰訊信證五乙購A0.201-10.67%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.191-5.45%24/12/2025700.500     
28673騰訊摩利五乙購C0.175-7.89%24/12/2025700.500     
29454騰訊摩通五乙購C0.196-5.31%24/12/2025700.500     
18668騰訊匯豐六一購B0.210-8.30%29/01/2026728.000     
18789騰訊國君六一購D0.201-7.80%22/01/2026728.500     
18817騰訊華泰六一購A0.166-6.21%22/01/2026728.500     
18981騰訊中銀六一購D0.163-11.89%22/01/2026728.500     
19037騰訊摩通六一購D0.192-4.48%22/01/2026728.500     
19056騰訊瑞銀六一購D0.190-3.55%22/01/2026728.500     
19076騰訊信證六一購B0.188-10.90%22/01/2026728.500     
19096騰訊法興六一購C0.176-11.56%22/01/2026728.500     
15756騰訊法巴五甲購B0.048-5.88%04/11/2025730.000     
16006騰訊摩通五十購C0.029-9.38%27/10/2025730.500     
16050騰訊瑞銀五十購C0.032-11.11%27/10/2025730.500     
16073騰訊摩利五十購B0.034-12.82%27/10/2025730.500     
16246騰訊匯豐五十購B0.033-19.51%27/10/2025730.500     
18869騰訊法巴六二購A0.175-3.85%03/02/2026738.880     
19017騰訊摩利六一購D0.169-6.63%27/01/2026739.380     
18774騰訊摩通六一購C0.166-4.05%29/01/2026750.700     
19065騰訊花旗六一購B0.151-11.18%22/01/2026751.180     
19126騰訊信證六一購C0.160-10.61%22/01/2026751.180     
18893騰訊摩利六一購C0.140-8.50%22/01/2026751.200     
18902騰訊瑞銀六一購C0.145-5.84%22/01/2026751.200     
18940騰訊法興六一購B0.139-10.32%22/01/2026751.200     
18949騰訊匯豐六一購C0.133-8.28%22/01/2026751.200     
19049騰訊國君六一購E0.143-13.33%22/01/2026751.200     
29574騰訊中銀六乙購A0.490-3.92%31/12/2026768.000     
18689騰訊摩通八九購A0.2600.00%27/09/2028777.770     
19521騰訊摩利八六購A0.191-2.55%29/06/2028780.000     
20110騰訊法巴六三購A0.170-2.30%19/03/2026799.990     
19412騰訊匯豐六三購A0.194-6.73%30/03/2026800.000     
19439騰訊摩通六三購A0.182-3.70%26/03/2026800.000     
19563騰訊瑞銀六三購A0.170-3.41%19/03/2026800.500     
19619騰訊中銀六三購B0.161-9.55%19/03/2026800.500     
19766騰訊國君六三購B0.00%19/03/2026800.500     
19811騰訊華泰六三購A0.151-6.79%19/03/2026800.500     
18835騰訊麥銀六六購A0.335-8.22%25/06/2026800.888     
19747騰訊信證六三購A0.166-9.29%23/03/2026808.000     
19832騰訊摩利六三購B0.164-5.75%19/03/2026809.990     
19896騰訊法興六三購A0.129-12.24%02/03/2026812.000     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
19877騰訊摩通六三購B0.123-4.65%02/03/2026828.000     
20121騰訊信證六二購A0.121-7.63%23/02/2026828.380     
19997騰訊瑞銀六二購A0.113-5.04%23/02/2026828.500     
20012騰訊中銀六二購A0.120-6.98%23/02/2026828.500     
20033騰訊匯豐六二購A0.112-13.18%23/02/2026828.500     
20054騰訊花旗六二購A0.121-3.97%23/02/2026828.500     
20061騰訊國君六二購A0.128-8.57%23/02/2026828.500     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0140.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.010-28.57%17/09/2025833.830     
20111騰訊法巴六三購B0.1360.00%04/03/2026838.000     
20277騰訊摩利六二購A0.154-15.38%25/02/2026838.500     
20285騰訊華泰六二購A0.00%25/02/2026838.500     
20304騰訊法興六二購A0.107-31.85%25/02/2026838.500     
20319騰訊瑞銀六二購B0.00%25/02/2026838.500     
22629騰訊韓投八八購A1.410-1.40%08/08/2028888.880     
19148騰訊信證六甲購A0.207-5.91%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/09/2025 17:59
  即時報價更新時間為 11/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老