• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
55290 寧德匯豐六十牛Ｂ (R 牛證)
即時 按盤價 升0.295 +0.030 (+11.321%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.720+2.86%31/12/2027268.000     
     306.88820623寧德麥銀六四沽Ａ0.0160.00%01/04/2026
16904寧德匯豐六乙購Ａ0.550+1.85%24/12/2026333.750     
     345.00020588寧德星展六三沽Ａ0.0100.00%17/03/2026
16883寧德中銀六乙購Ａ0.550+3.77%31/12/2026348.880     
16994寧德星展六乙購Ａ0.530+3.92%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.530+7.07%23/12/2026349.080     
17038寧德法興六乙購Ａ0.530+6.00%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.550+5.77%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.520+4.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽Ｂ0.0110.00%26/05/2026
     359.79022951寧德瑞銀六五沽Ａ0.010-9.09%26/05/2026
     359.99022787寧德摩利六六沽Ａ0.011-15.38%02/06/2026
     375.00026481寧德麥銀六九沽Ａ0.00%10/09/2026
     388.68021322寧德中銀六五沽Ａ0.0140.00%20/05/2026
     388.68021978寧德華泰六五沽Ａ0.022-15.38%20/05/2026
     388.68022008寧德花旗六五沽Ａ0.014-22.22%20/05/2026
     388.68022397寧德法興六五沽Ａ0.013+8.33%20/05/2026
     388.68023981寧德摩通六五沽Ａ0.017-22.73%20/05/2026
     388.68024014寧德瑞銀六五沽Ｂ0.0150.00%20/05/2026
     388.68025053寧德國君六五沽Ａ0.0120.00%20/05/2026
     388.88021121寧德信證六五沽Ａ0.0200.00%28/05/2026
     398.68020814寧德中銀七乙沽Ａ0.067-2.90%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.070-1.41%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.070-4.11%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.068-1.45%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.0900.00%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.067-4.29%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.080-8.05%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.073-1.35%22/12/2027
     399.80022281寧德中銀六三沽Ａ0.0100.00%30/03/2026
     399.80022842寧德瑞銀六三沽Ａ0.0110.00%27/03/2026
     399.80022915寧德摩通六三沽Ａ0.0100.00%27/03/2026
     399.80022971寧德匯豐六三沽Ａ0.0110.00%27/03/2026
     399.80023057寧德華泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464寧德法巴六四沽Ａ0.0120.00%08/04/2026
     400.20023740寧德花旗六三沽Ａ0.0100.00%27/03/2026
     408.68026241寧德國君六八沽Ａ0.067-9.46%26/08/2026
     408.68026276寧德法興六八沽Ａ0.081-11.96%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.080-9.09%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.074-9.76%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.081-8.99%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.061-14.08%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.077-6.10%02/09/2026
     409.08027030寧德信證六九沽Ａ0.0930.00%02/09/2026
16725寧德中銀六六購Ａ1.630+7.95%30/06/2026458.880     
17714寧德信證六六購Ａ1.620+9.46%23/06/2026459.080     
25056寧德信證六乙購Ａ0.345+7.81%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.325+4.84%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.335+6.35%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.355+7.58%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.350+7.69%02/12/2026477.880     
22868寧德華泰六五購Ａ0.610+5.17%26/05/2026580.000     
23008寧德法興六五購Ａ0.600+17.65%18/05/2026580.500     
23044寧德國君六五購Ａ0.610+17.31%18/05/2026580.500     
24328寧德中銀六五購Ｃ0.600+20.00%18/05/2026580.500     
24813寧德法巴六六購Ａ0.530+16.48%02/06/2026599.800     
23208寧德摩利六六購Ａ0.520+16.85%08/06/2026599.900     
24729寧德花旗六六購Ａ0.490+16.67%01/06/2026600.000     
24663寧德信證六六購Ｂ0.560+19.15%01/06/2026600.380     
23687寧德中銀六六購Ｂ0.530+13.98%01/06/2026600.400     
24287寧德匯豐六六購Ａ0.495+12.50%01/06/2026600.400     
24732寧德國君六六購Ａ0.550+18.28%01/06/2026600.400     
24762寧德摩通六六購Ａ0.540+12.50%01/06/2026600.400     
24783寧德瑞銀六六購Ａ0.540+14.89%01/06/2026600.400     
24551寧德華泰六七購Ａ0.600+7.14%28/07/2026618.000     
25168寧德法巴六七購Ａ0.550+10.00%21/07/2026618.000     
25054寧德星展六七購Ａ0.620+10.71%21/07/2026618.500     
25111寧德中銀六七購Ａ0.620+16.98%21/07/2026618.500     
25205寧德摩通六七購Ａ0.570+9.62%21/07/2026618.500     
25240寧德瑞銀六七購Ａ0.590+11.32%21/07/2026618.500     
26714寧德國君六七購Ａ0.620+12.73%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.590+11.32%21/07/2026618.500     
25068寧德麥銀六七購Ａ0.570+5.56%27/07/2026618.888     
26455寧德法興六七購Ａ0.580+16.00%20/07/2026619.388     
22756寧德花旗六四購Ａ0.248+27.18%14/04/2026625.500     
20344寧德法巴六四購Ａ0.210+28.83%02/04/2026626.000     
22810寧德摩通六三購Ｅ0.159+38.26%26/03/2026626.500     
23684寧德國君六三購Ａ0.162+52.83%26/03/2026626.500     
28524寧德信證六九購Ａ0.145+12.40%30/09/2026628.880     
13229寧德中銀六九購Ａ0.130+13.04%23/09/2026629.380     
13333寧德星展六九購Ａ0.147+12.21%23/09/2026629.380     
13337寧德摩利六九購Ａ0.129+15.18%23/09/2026629.380     
14026寧德摩通六九購Ａ0.140+8.53%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.140+11.11%23/09/2026629.380     
16117寧德花旗六九購Ａ0.139+13.01%23/09/2026629.380     
21916寧德法興六九購Ａ0.139+13.93%23/09/2026629.380     
21050寧德摩利六三購Ａ0.131+40.86%30/03/2026636.660     
22282寧德中銀六三購Ｂ0.053+32.50%23/03/2026637.160     
22648寧德法興六三購Ｂ0.060+57.89%23/03/2026637.160     
23481寧德瑞銀六三購Ｃ0.076+52.00%23/03/2026637.160     
23506寧德匯豐六三購Ｂ0.049+16.67%23/03/2026637.160     
22841寧德瑞銀六五購Ａ0.380+20.63%29/05/2026639.880     
23056寧德華泰六五購Ｂ0.330+10.00%21/05/2026640.380     
24073寧德中銀六五購Ｂ0.345+23.21%21/05/2026640.380     
24313寧德國君六五購Ｂ0.350+22.81%21/05/2026640.380     
22789寧德匯豐六五購Ａ0.250+16.82%26/05/2026667.500     
23007寧德法巴六五購Ａ0.238+17.24%18/05/2026668.000     
23443寧德摩通六五購Ａ0.248+17.54%18/05/2026668.000     
23480寧德瑞銀六五購Ｂ0.250+17.92%18/05/2026668.000     
23487寧德中銀六五購Ａ0.242+18.63%18/05/2026668.000     
26770寧德法巴六十購Ａ0.570+3.64%05/10/2026668.000     
27016寧德華泰六九購Ａ0.560+1.82%25/09/2026668.500     
20892寧德麥銀六四購Ａ0.014+16.67%01/04/2026728.888     
21101寧德中銀六三購Ａ0.0130.00%30/03/2026738.000     
22343寧德花旗六三購Ｂ0.0100.00%23/03/2026738.380     
21364寧德摩通六三購Ａ0.0130.00%23/03/2026738.500     
22237寧德法興六三購Ａ0.0120.00%23/03/2026738.500     
22286寧德華泰六三購Ａ0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購Ｂ0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購Ａ0.012-20.00%23/03/2026738.500     
22740寧德麥銀六六購Ａ0.195+10.80%02/06/2026777.777     
21403寧德瑞銀六四購Ａ0.014+7.69%08/04/2026800.000     
21513寧德中銀六四購Ｂ0.0100.00%08/04/2026808.000     
29030寧德摩通六三購Ｃ0.0100.00%27/03/2026808.500     
21566寧德匯豐六四購Ａ0.0100.00%08/04/2026820.000     
21382寧德信證六四購Ａ0.0100.00%13/04/2026888.880     
21639寧德華泰六四購Ａ0.0100.00%01/04/2026889.380     
26788寧德中銀六四購Ｃ0.0200.00%02/04/2026889.380     
28462寧德星展六四購Ａ0.0100.00%02/04/2026889.380     
21572寧德法巴六四購Ｂ0.0100.00%08/04/2026900.000     
27563寧德摩通六三購Ｂ0.0110.00%27/03/2026900.500     
27925寧德花旗六三購Ａ0.0100.00%27/03/2026900.500     
28206寧德摩利六三購Ｂ0.0270.00%27/03/2026900.500     
28520寧德瑞銀六三購Ａ0.0200.00%27/03/2026900.500     
21448寧德中銀六四購Ａ0.0230.00%30/04/2026918.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/03/2026 16:51
  即時報價更新時間為 13/03/2026 17:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

越發覺得特朗普把戰爭當成兒戲

13/03/2026 11:48

中東戰火

說說心理話

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區