55195 騰訊匯豐八甲熊B (R 熊證)
即時 按盤價 升0.086 +0.015 (+21.127%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.485-4.90%30/12/2025370.000     
16802騰訊法巴六一購A0.485-4.90%05/01/2026370.000     
17344騰訊匯豐五乙購A0.485-4.90%19/12/2025370.180     
16897騰訊摩利五乙購B0.490-3.92%19/12/2025370.200     
17408騰訊摩通五乙購B0.490-3.92%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.500-3.85%19/12/2025370.200     
17439騰訊星展五乙購A0.485-4.90%19/12/2025370.200     
17447騰訊高盛五乙購B0.485-4.90%19/12/2025370.200     
17502騰訊法興五乙購B0.495-8.33%19/12/2025370.200     
19995騰訊花旗五乙購B0.495-4.81%23/12/2025370.200     
24665騰訊中銀五乙購A0.485-4.90%30/12/2025370.200     
12981騰訊花旗五乙購A0.425-4.49%30/12/2025400.000     
16461騰訊東亞五乙購A0.630-1.56%22/12/2025400.000     
16609騰訊摩通五乙購A0.450-4.26%19/12/2025400.040     
13459騰訊匯豐五乙購B0.425-3.41%19/12/2025400.200     
16875騰訊高盛五乙購A0.425-4.49%19/12/2025400.200     
16896騰訊摩利五乙購A0.425-4.49%19/12/2025400.200     
16923騰訊法興五乙購A0.425-4.49%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.440-4.35%19/12/2025400.200     
17297騰訊國君五乙購A0.425-4.49%19/12/2025400.200     
17437騰訊星展六一購A0.425-5.56%07/01/2026400.200     
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.385-6.10%29/01/2026420.00017581騰訊法巴六一沽B0.0120.00%05/01/2026
26280騰訊匯豐六一購A0.390-3.70%22/01/2026420.180     
16610騰訊摩通六一購A0.390-4.88%22/01/2026420.200     
16758騰訊瑞銀六一購A0.390-4.88%22/01/2026420.200     
16893騰訊摩利六一購A0.400-2.44%22/01/2026420.200     
16926騰訊法興六一購A0.390-4.88%22/01/2026420.200     
17037騰訊高盛六一購A0.390-4.88%22/01/2026420.200     
25164騰訊中銀六一購A0.390-4.88%29/01/2026420.200     
25439騰訊韓投六一購A0.410-4.65%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0100.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0100.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.500-5.66%22/12/2028448.800     
27182騰訊摩利八乙購A0.465-3.12%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.510-3.77%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0120.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0120.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0170.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.054+10.20%27/04/2026
     460.00019459騰訊法巴六五沽A0.053+8.16%05/05/2026
     466.68019537騰訊摩通六二沽B0.023+4.55%10/02/2026
     466.68019544騰訊摩利六二沽A0.0240.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.032+14.29%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.030+7.14%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0150.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.020+25.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.016+6.67%20/01/2026
     468.48019153騰訊法興六一沽B0.020+5.26%20/01/2026
     468.68018680騰訊摩通六一沽B0.0160.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.019+11.76%20/01/2026
     480.68019618騰訊中銀六三沽A0.076+15.15%16/03/2026
     480.68019650騰訊法興六三沽B0.055+7.84%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.062+8.77%23/03/2026
     481.61014136騰訊法興六乙沽A0.040+5.26%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.042+2.44%17/12/2026
     481.61014210騰訊花旗六乙沽A0.043+7.50%17/12/2026
     481.61014660騰訊信證六乙沽A0.045+2.27%17/12/2026
     481.61014707騰訊摩利六乙沽A0.043+7.50%17/12/2026
     481.61018124騰訊國君六乙沽A0.042+7.69%17/12/2026
     481.81013911騰訊摩通六乙沽A0.046+4.55%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.042+5.00%24/12/2026
15728騰訊信證六六購A0.280-6.67%26/06/2026488.000     
15920騰訊摩利六六購B0.300-6.25%18/06/2026488.200     
27414騰訊法巴六一購B1.230-8.21%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.036+12.50%10/02/2026
     497.80019567騰訊摩利六二沽B0.034+13.33%10/02/2026
     497.80019586騰訊信證六二沽A0.037+8.82%10/02/2026
     497.80019595騰訊匯豐六二沽B0.038+11.76%10/02/2026
     497.80019599騰訊花旗六二沽A0.034+13.33%10/02/2026
     497.80019761騰訊摩通六二沽C0.039+8.33%10/02/2026
     498.00019398騰訊中銀六二沽A0.066+15.79%20/02/2026
     499.00019337騰訊星展六二沽A0.028+12.00%20/02/2026
     499.80021910騰訊法興六六沽A0.155+7.64%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.155+7.64%23/06/2026
     499.80022045騰訊花旗六六沽A0.172+10.26%23/06/2026
     499.80022657騰訊匯豐六六沽A0.1800.00%23/06/2026
14148騰訊匯豐六七購A0.250-7.41%02/07/2026500.00019349騰訊摩通六二沽A0.052+13.04%27/02/2026
     500.00019370騰訊法巴六三沽A0.045+18.42%03/03/2026
     500.00019396騰訊華泰六二沽A0.038+11.76%20/02/2026
     500.00021771騰訊信證六六沽A0.174+8.07%30/06/2026
     500.00021974騰訊法巴六六沽A0.134+8.94%23/06/2026
14321騰訊摩利六六購A0.260-7.14%24/06/2026500.50019538騰訊國君六二沽A0.031+14.81%20/02/2026
14490騰訊瑞銀六六購A0.270-6.90%24/06/2026500.500     
14612騰訊摩通六六購A0.275-6.78%24/06/2026500.500     
15606騰訊花旗六六購A0.270-6.90%24/06/2026500.500     
16136騰訊法興六六購B0.260-5.45%24/06/2026500.500     
16242騰訊中銀六六購B0.260-5.45%24/06/2026500.500     
18386騰訊星展六六購B0.270-6.90%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.059+13.46%20/02/2026
     510.38020306騰訊法興六二沽A0.053+10.42%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.064+10.34%27/02/2026
16198騰訊花旗六六購B0.222-7.88%23/06/2026529.990     
15772騰訊摩通六六購B0.226-7.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.096+23.08%09/03/2026
     530.38020610騰訊摩利六三沽C0.090+15.38%09/03/2026
     530.38020620騰訊摩通六三沽C0.094+13.25%09/03/2026
     530.38020637騰訊匯豐六三沽B0.096+14.29%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.091+15.19%09/03/2026
     530.38020800騰訊法興六三沽C0.092+12.20%09/03/2026
15921騰訊摩利六六購C0.215-6.52%23/06/2026530.500     
15953騰訊瑞銀六六購B0.221-7.14%23/06/2026530.500     
16004騰訊法巴六六購A0.226-3.83%23/06/2026530.500     
16022騰訊法興六六購A0.215-6.93%23/06/2026530.500     
16040騰訊信證六六購B0.208-7.96%23/06/2026530.500     
16090騰訊匯豐六六購A0.219-7.20%23/06/2026530.500     
16185騰訊星展六六購A0.223-6.69%23/06/2026530.500     
16225騰訊中銀六六購A0.204-9.73%23/06/2026530.500     
17450騰訊國君六六購A0.207-13.39%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.105+15.38%16/03/2026
     531.00020713騰訊法巴六三沽B0.082+15.49%09/03/2026
     533.00020537騰訊摩通六三沽B0.108+14.89%16/03/2026
     534.50020478騰訊星展六三沽A0.127+15.45%26/03/2026
     534.50020479騰訊國君六三沽A0.151+15.27%26/03/2026
     534.50020518騰訊中銀六三沽B0.136+14.29%26/03/2026
     534.50020521騰訊摩利六三沽B0.117+11.43%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.121+13.08%26/03/2026
     534.50021081騰訊華泰六三沽A0.109+14.74%26/03/2026
     535.00020347騰訊法巴六四沽A0.115+13.86%02/04/2026
     539.50015061騰訊摩利六三沽A0.021+10.53%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.024+9.09%20/03/2026
     539.50018464騰訊法興六三沽A0.024+14.29%20/03/2026
     539.50018619騰訊匯豐六三沽A0.024+9.09%20/03/2026
     540.00014774騰訊摩通六三沽A0.027+8.00%27/03/2026
     540.00015183騰訊信證六三沽A0.030+11.11%27/03/2026
     540.00018675騰訊信證六三沽B0.020+5.26%26/03/2026
     540.50018666騰訊花旗六三沽A0.021+16.67%20/03/2026
     544.38021612騰訊摩通六三沽E0.159+11.97%27/03/2026
     544.38021777騰訊信證六三沽E0.158+10.49%31/03/2026
     544.38026961騰訊摩利六三沽D0.154+13.24%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.165+11.49%08/04/2026
28221騰訊信證六四購A0.155-8.82%27/04/2026560.000     
14864騰訊中銀六四購A0.149-12.35%20/04/2026560.500     
28450騰訊匯豐六四購A0.148-10.30%20/04/2026560.500     
28463騰訊摩利六四購A0.150-9.09%20/04/2026560.500     
28488騰訊摩通六四購A0.156-8.24%20/04/2026560.500     
28490騰訊星展六四購A0.161-1.83%20/04/2026560.500     
28534騰訊法興六四購A0.155-9.36%20/04/2026560.500     
28540騰訊瑞銀六四購A0.151-12.72%20/04/2026560.500     
28543騰訊花旗六四購A0.151-10.12%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.239+12.74%18/03/2026
     570.27021129騰訊匯豐六三沽C0.227+14.65%18/03/2026
     570.27021191騰訊中銀六三沽C0.201+17.54%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.204+12.09%18/03/2026
     570.27021410騰訊法興六三沽D0.201+12.29%18/03/2026
     570.27021500騰訊星展六三沽B0.249+11.66%18/03/2026
     570.27021544騰訊華泰六三沽B0.186+17.72%18/03/2026
     570.77020737騰訊摩通六三沽D0.228+13.43%25/03/2026
     571.00021468騰訊法巴六三沽C0.181+14.56%18/03/2026
     571.27021495騰訊信證六三沽D0.172+21.13%18/03/2026
25743騰訊法巴六四購A0.600-9.09%02/04/2026580.000     
18384騰訊國君六三購A0.620-12.68%26/03/2026580.500     
18406騰訊中銀六三購A0.600-6.25%26/03/2026580.500     
29551騰訊摩利六三購A0.620-8.82%26/03/2026580.500     
14438騰訊星展六九購A0.142-8.39%18/09/2026600.000     
14647騰訊摩利六九購A0.151-6.79%11/09/2026600.500     
14652騰訊法興六九購A0.151-8.48%11/09/2026600.500     
14683騰訊匯豐六九購A0.147-7.55%11/09/2026600.500     
14862騰訊中銀六九購A0.146-7.01%11/09/2026600.500     
14792騰訊法巴六九購A0.139-7.95%02/09/2026609.500     
15458騰訊摩利六八購A0.140-7.89%26/08/2026610.000     
15505騰訊瑞銀六八購A0.133-9.52%26/08/2026610.000     
15532騰訊中銀六八購A0.134-6.94%26/08/2026610.000     
15614騰訊花旗六八購A0.137-7.43%26/08/2026610.000     
16384騰訊華泰五乙購A0.036-58.62%01/12/2025618.000     
17762騰訊花旗五甲購A0.0830.00%24/11/2025618.180     
17003騰訊中銀五甲購A0.0780.00%24/11/2025618.500     
17147騰訊國君五甲購A0.0870.00%24/11/2025618.500     
17232騰訊信證五甲購A0.039-48.00%28/11/2025618.500     
17246騰訊摩利五甲購A0.0820.00%24/11/2025618.500     
17262騰訊匯豐五甲購A0.0800.00%24/11/2025618.500     
17311騰訊法巴五甲購C0.0730.00%24/11/2025618.500     
17314騰訊摩通五甲購A0.0970.00%24/11/2025618.500     
17411騰訊法興五甲購A0.0880.00%24/11/2025618.500     
18974騰訊法巴六七購A0.113-8.87%24/07/2026621.880     
15213騰訊信證六七購A0.119-9.85%24/07/2026622.000     
14826騰訊摩通六七購A0.122-7.58%31/07/2026622.220     
14920騰訊摩利六七購A0.113-10.32%24/07/2026622.720     
14958騰訊法興六七購A0.116-8.66%24/07/2026622.720     
15002騰訊瑞銀六七購A0.118-7.81%24/07/2026622.720     
15005騰訊花旗六七購A0.115-8.73%24/07/2026622.720     
15198騰訊星展六七購A0.116-5.69%24/07/2026622.720     
15275騰訊匯豐六七購B0.112-10.40%24/07/2026622.720     
18138騰訊摩通六一購B0.179-21.83%14/01/2026629.290     
18229騰訊中銀六一購B0.150-24.24%07/01/2026629.790     
18256騰訊摩利六一購B0.154-23.76%07/01/2026629.790     
18298騰訊瑞銀六一購B0.157-23.41%07/01/2026629.790     
18494騰訊國君六一購B0.172-22.52%07/01/2026629.790     
19061騰訊匯豐六一購D0.160-23.81%07/01/2026629.790     
18485騰訊信證六一購A0.140-19.54%29/01/2026660.000     
18633騰訊國君六一購C0.138-20.69%22/01/2026660.500     
18643騰訊中銀六一購C0.131-23.39%27/01/2026660.500     
19481騰訊星展七八購A0.192-5.42%30/08/2027668.880     
19620騰訊中銀七八購A0.178-5.82%23/08/2027669.380     
20601騰訊摩利七七購A0.165-6.78%09/07/2027669.990     
20982騰訊摩通七三購A0.140-7.28%24/03/2027688.880     
16480騰訊法巴七三購A0.126-8.03%17/03/2027689.000     
13005騰訊法興七三購A0.133-4.32%17/03/2027689.380     
13245騰訊中銀七三購A0.134-5.63%17/03/2027689.380     
14799騰訊匯豐七三購A0.131-7.75%17/03/2027689.380     
15080騰訊星展七三購A0.135-7.53%17/03/2027689.380     
21665騰訊摩利七三購A0.131-7.75%17/03/2027689.380     
16805騰訊花旗五乙購C0.020-31.03%24/12/2025699.990     
27822騰訊法巴六一購C0.022-21.43%05/01/2026700.000     
29474騰訊中銀五乙購B0.016-27.27%30/12/2025700.050     
13713騰訊匯豐五乙購C0.015-37.50%24/12/2025700.500     
13740騰訊國君六一購A0.028-34.88%05/01/2026700.500     
17040騰訊法興五乙購C0.021-27.59%24/12/2025700.500     
17158騰訊華泰五乙購B0.019-26.92%24/12/2025700.500     
18717騰訊信證五乙購A0.021-30.00%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.019-34.48%24/12/2025700.500     
28673騰訊摩利五乙購C0.017-34.62%24/12/2025700.500     
29454騰訊摩通五乙購C0.023-28.13%24/12/2025700.500     
18668騰訊匯豐六一購B0.041-24.07%29/01/2026728.000     
18789騰訊國君六一購D0.045-27.42%22/01/2026728.500     
18817騰訊華泰六一購A0.033-21.43%22/01/2026728.500     
18981騰訊中銀六一購D0.033-29.79%22/01/2026728.500     
19037騰訊摩通六一購D0.040-25.93%22/01/2026728.500     
19056騰訊瑞銀六一購D0.035-30.00%22/01/2026728.500     
19076騰訊信證六一購B0.038-26.92%22/01/2026728.500     
19096騰訊法興六一購C0.038-20.83%22/01/2026728.500     
18869騰訊法巴六二購A0.039-22.00%03/02/2026738.880     
19017騰訊摩利六一購D0.035-27.08%27/01/2026739.380     
18774騰訊摩通六一購C0.031-26.19%29/01/2026750.700     
19065騰訊花旗六一購B0.029-14.71%22/01/2026751.180     
19126騰訊信證六一購C0.029-23.68%22/01/2026751.180     
18893騰訊摩利六一購C0.025-28.57%22/01/2026751.200     
18902騰訊瑞銀六一購C0.024-27.27%22/01/2026751.200     
18940騰訊法興六一購B0.025-21.88%22/01/2026751.200     
18949騰訊匯豐六一購C0.020-31.03%22/01/2026751.200     
19049騰訊國君六一購E0.023-20.69%22/01/2026751.200     
29574騰訊中銀六乙購A0.385-6.10%31/12/2026768.000     
18689騰訊摩通八九購A0.213-4.91%27/09/2028777.770     
19521騰訊摩利八六購A0.165-5.71%29/06/2028780.000     
20110騰訊法巴六三購A0.052-17.46%19/03/2026799.990     
19412騰訊匯豐六三購A0.065-16.67%30/03/2026800.000     
19439騰訊摩通六三購A0.070-14.63%26/03/2026800.000     
13021騰訊法興六三購D0.058-15.94%19/03/2026800.500     
19563騰訊瑞銀六三購A0.058-14.71%19/03/2026800.500     
19619騰訊中銀六三購B0.054-18.18%19/03/2026800.500     
19766騰訊國君六三購B0.072-17.24%19/03/2026800.500     
19811騰訊華泰六三購A0.049-15.52%19/03/2026800.500     
22518騰訊摩利六三購E0.057-20.83%19/03/2026800.500     
18835騰訊麥銀六六購A0.169-11.98%25/06/2026800.888     
22283騰訊中銀六六購C0.125-11.97%17/06/2026801.380     
22637騰訊摩利六六購D0.1570.00%17/06/2026801.380     
19747騰訊信證六三購A0.059-18.06%23/03/2026808.000     
19832騰訊摩利六三購B0.054-20.59%19/03/2026809.990     
14498騰訊法巴六三購D0.040-20.00%12/03/2026810.000     
19896騰訊法興六三購A0.034-20.93%02/03/2026812.000     
20605騰訊摩利六二購B0.025-19.35%23/02/2026812.500     
20687騰訊瑞銀六二購C0.030-18.92%23/02/2026812.500     
20809騰訊國君六二購C0.026-25.71%23/02/2026812.500     
20888騰訊摩通六二購B0.034-15.00%23/02/2026812.500     
29422騰訊法巴六五購A0.080-12.09%05/05/2026818.000     
22048騰訊法興六四購C0.088-11.11%27/04/2026818.500     
22086騰訊中銀六四購C0.085-18.27%27/04/2026818.500     
22110騰訊摩通六四購D0.087-16.35%27/04/2026818.500     
22134騰訊瑞銀六四購D0.086-14.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.085-15.00%27/04/2026818.500     
22434騰訊國君六四購C0.093-15.45%27/04/2026818.500     
22447騰訊華泰六四購B0.082-9.89%27/04/2026818.500     
22519騰訊摩利六四購D0.079-18.56%27/04/2026818.500     
19877騰訊摩通六三購B0.034-17.07%02/03/2026828.000     
20121騰訊信證六二購A0.025-19.35%23/02/2026828.380     
19997騰訊瑞銀六二購A0.023-23.33%23/02/2026828.500     
20012騰訊中銀六二購A0.021-19.23%23/02/2026828.500     
20033騰訊匯豐六二購A0.018-25.00%23/02/2026828.500     
20054騰訊花旗六二購A0.024-22.58%23/02/2026828.500     
20061騰訊國君六二購A0.017-26.09%23/02/2026828.500     
20677騰訊星展六二購A0.022-26.67%23/02/2026828.500     
20847騰訊摩利六二購C0.023-23.33%23/02/2026828.500     
20111騰訊法巴六三購B0.027-18.18%04/03/2026838.000     
20277騰訊摩利六二購A0.024-22.58%25/02/2026838.500     
20285騰訊華泰六二購A0.021-16.00%25/02/2026838.500     
20304騰訊法興六二購A0.024-20.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.025-16.67%25/02/2026838.500     
20745騰訊國君六二購B0.025-21.88%25/02/2026838.500     
20887騰訊摩通六二購A0.027-15.63%25/02/2026838.500     
22412騰訊法巴六六購B0.110-12.70%02/06/2026848.000     
22524騰訊中銀六五購A0.105-14.63%26/05/2026848.500     
22639騰訊摩利六五購A0.00%26/05/2026848.500     
22151騰訊花旗六四購B0.055-19.12%22/04/2026859.990     
21690騰訊法巴六四購C0.052-14.75%22/04/2026860.000     
29592騰訊匯豐六四購C0.066-15.38%29/04/2026860.000     
13846騰訊中銀六四購B0.065-17.72%22/04/2026860.500     
14663騰訊法興六四購B0.067-10.67%22/04/2026860.500     
14853騰訊摩通六四購C0.065-14.47%22/04/2026860.500     
15799騰訊瑞銀六四購C0.064-13.51%22/04/2026860.500     
21664騰訊摩利六四購C0.061-17.57%22/04/2026860.500     
21671騰訊國君六四購B0.073-15.12%22/04/2026860.500     
20880騰訊摩通六三購C0.040-13.04%25/03/2026888.800     
21071騰訊法巴六三購C0.030-16.67%18/03/2026888.880     
21209騰訊信證六三購B0.030-16.67%18/03/2026888.880     
22629騰訊韓投八八購A1.250-3.85%08/08/2028888.880     
20995騰訊摩利六三購C0.030-16.67%18/03/2026889.300     
21039騰訊法興六三購B0.031-16.22%18/03/2026889.300     
21089騰訊瑞銀六三購B0.030-16.67%18/03/2026889.300     
21279騰訊中銀六三購C0.028-22.22%18/03/2026889.300     
20858騰訊信證六四購B0.052-13.33%30/04/2026908.080     
28509騰訊瑞銀六四購B0.047-12.96%23/04/2026908.080     
20996騰訊摩利六四購B0.047-17.54%23/04/2026908.580     
21020騰訊匯豐六四購B0.035-18.60%23/04/2026908.580     
21083騰訊華泰六四購A0.042-10.64%23/04/2026908.580     
21103騰訊國君六四購A0.058-15.94%23/04/2026908.580     
24654騰訊麥銀六四購A0.060-15.49%30/04/2026908.580     
28889騰訊摩通六四購B0.052-10.34%23/04/2026908.580     
21140騰訊法巴六四購B0.034-17.07%02/04/2026918.000     
28529騰訊花旗六三購A0.031-3.13%26/03/2026918.180     
21319騰訊中銀六三購D0.031-13.89%26/03/2026918.500     
21351騰訊瑞銀六三購C0.027-18.18%26/03/2026918.500     
21443騰訊摩通六三購D0.029-14.71%26/03/2026918.500     
21472騰訊匯豐六三購B0.022-21.43%26/03/2026918.500     
21517騰訊法興六三購C0.033-13.16%26/03/2026918.500     
21630騰訊摩利六三購D0.032-15.79%26/03/2026918.500     
19148騰訊信證六甲購A0.1370.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2025 09:42
  即時報價更新時間為 21/11/2025 09:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康