54622 美團摩通七乙熊B (R 熊證)
即時 按盤價 不變0.260 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     82.95024035美團匯豐五九沽A0.019+90.00%23/09/2025
     82.95024135美團摩通五九沽A0.0100.00%23/09/2025
     82.95024282美團摩利五九沽A0.0100.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0130.00%23/09/2025
     83.00023632美團法興五九沽A0.0100.00%30/09/2025
     99.94017745美團華泰六三沽A0.00%23/03/2026
     99.94017813美團國君六三沽A0.123-14.58%23/03/2026
     99.94018033美團花旗六三沽A0.121-12.95%23/03/2026
     99.94018216美團摩通六三沽A0.117-8.59%23/03/2026
     99.94018354美團瑞銀六三沽A0.112-11.81%23/03/2026
     99.94018364美團匯豐六三沽A0.116-8.66%23/03/2026
     99.94018408美團星展六三沽A0.122-15.28%23/03/2026
     99.94018489美團信證六三沽A0.120-13.04%23/03/2026
     99.94019492美團法興六三沽A0.119-13.14%23/03/2026
     99.99016361美團中銀六三沽A0.139-13.66%30/03/2026
23773美團東亞五乙購A0.275+7.84%30/12/2025105.000     
     109.90016661美團國君五乙沽A0.123-19.61%19/12/2025
     109.90016961美團華泰五乙沽A0.119-13.77%19/12/2025
     109.90017140美團瑞銀五乙沽A0.122-12.23%19/12/2025
     109.90017348美團摩通五乙沽A0.124-13.89%19/12/2025
     109.90017396美團信證五乙沽A0.136-16.05%19/12/2025
     109.90017900美團花旗五乙沽A0.126-11.27%19/12/2025
     109.90018227美團摩利五乙沽A0.120-12.41%19/12/2025
     109.90018434美團匯豐五乙沽A0.121-16.55%19/12/2025
     109.90027422美團匯豐五九沽B0.020-13.04%23/09/2025
     109.90027425美團摩利五九沽B0.014-30.00%23/09/2025
     109.90027431美團瑞銀五九沽B0.012-36.84%23/09/2025
     109.90027446美團花旗五九沽A0.015-31.82%23/09/2025
     109.90027447美團摩通五九沽B0.014-30.00%23/09/2025
     109.90027454美團中銀五九沽A0.014-30.00%23/09/2025
     109.90027462美團國君五九沽A0.011-35.29%23/09/2025
     109.90027495美團法興五九沽B0.017-26.09%23/09/2025
     110.00016224美團中銀五乙沽A0.144-16.28%30/12/2025
     110.00027196美團信證五九沽A0.015-31.82%30/09/2025
18117美團摩利五乙購C0.145+20.83%24/12/2025119.990     
26657美團法巴六一購A0.145+19.83%05/01/2026120.00016932美團中銀五甲沽A0.201-16.94%28/11/2025
18185美團國君五乙購D0.147+16.67%24/12/2025120.100     
18193美團花旗五乙購A0.145+19.83%24/12/2025120.100     
18200美團中銀五乙購E0.00%24/12/2025120.100     
18208美團摩通五乙購C0.147+20.49%24/12/2025120.100     
18236美團瑞銀五乙購E0.146+18.70%24/12/2025120.100     
18238美團華泰五乙購C0.141+21.55%24/12/2025120.100     
19224美團法興五乙購A0.142+17.36%24/12/2025120.100     
     122.90016119美團瑞銀五十沽B0.067-22.99%02/10/2025
     122.90016234美團匯豐五十沽B0.070-23.91%02/10/2025
     122.90016254美團花旗五十沽A0.072-22.58%02/10/2025
     122.90016674美團法興五十沽A0.070-24.73%02/10/2025
     122.90016876美團國君五十沽A0.081-23.58%17/10/2025
     122.90017134美團星展五十沽A0.079-23.30%02/10/2025
     122.99016062美團摩利五十沽B0.070-22.22%02/10/2025
     123.00015877美團摩通五十沽B0.078-21.21%10/10/2025
18960美團摩利六六購A0.182+14.47%01/06/2026129.990     
18220美團摩通六六購A0.191+14.37%30/06/2026130.330     
18311美團中銀六六購B0.00%23/06/2026130.430     
19115美團瑞銀六六購B0.185+13.50%01/06/2026131.880     
16368美團信證五十購B0.049+36.11%28/10/2025133.000     
16999美團摩利五十購D0.045+32.35%21/10/2025133.100     
17066美團中銀五十購C0.046+31.43%21/10/2025133.100     
17848美團匯豐五十購D0.045+36.36%21/10/2025133.100     
17973美團國君五十購C0.044+29.41%21/10/2025133.100     
18315美團信證六一購A0.163+19.85%14/01/2026138.880     
19143美團匯豐六一購A0.159+22.31%07/01/2026138.980     
     139.89013555美團花旗五八沽A0.1900.00%25/08/2025
     139.89013575美團摩利五八沽A0.1870.00%25/08/2025
     139.89013744美團中銀五十沽A0.212-12.76%22/10/2025
     139.89013941美團國君五八沽A0.1820.00%25/08/2025
     139.89013994美團匯豐五八沽A0.1860.00%25/08/2025
     139.89014236美團摩通五十沽A0.210-13.22%22/10/2025
     139.89017466美團法興五十沽B0.209-12.92%22/10/2025
     139.89028154美團瑞銀五十沽A0.209-12.92%22/10/2025
     139.89029446美團匯豐五十沽A0.204-13.92%22/10/2025
17015美團花旗五九購F0.013+30.00%23/09/2025139.980     
27144美團摩利五九購A0.015+50.00%23/09/2025139.99027873美團摩利五十沽A0.214-12.30%30/10/2025
26428美團中銀五九購A0.017+54.55%30/09/2025140.00017465美團花旗五十沽B0.209-12.55%22/10/2025
     140.08014145美團信證五八沽A0.1880.00%25/08/2025
16471美團國君五九購D0.017+70.00%30/09/2025140.100     
26731美團瑞銀五九購B0.015+50.00%23/09/2025140.100     
26782美團摩通五九購B0.016+45.45%23/09/2025140.100     
27146美團匯豐五九購B0.014+40.00%23/09/2025140.100     
16290美團摩通五十購D0.030+30.43%24/10/2025145.550     
16386美團華泰五十購A0.024+41.18%17/10/2025145.650     
16391美團瑞銀五十購E0.022+29.41%17/10/2025145.650     
16409美團摩利五十購C0.025+47.06%17/10/2025145.650     
16455美團法巴五十購F0.026+36.84%17/10/2025145.650     
16986美團匯豐五十購C0.023+53.33%17/10/2025145.650     
17042美團法興五十購D0.023+27.78%17/10/2025145.650     
17067美團中銀六三購B0.105+14.13%30/03/2026146.680     
18032美團花旗六三購A0.099+16.47%23/03/2026146.780     
18110美團摩利六三購B0.100+17.65%23/03/2026146.780     
18126美團國君六三購A0.112+14.29%30/03/2026146.780     
18136美團信證六三購A0.105+15.38%23/03/2026146.780     
18153美團瑞銀六三購B0.101+16.09%23/03/2026146.780     
18173美團匯豐六三購A0.098+19.51%23/03/2026146.780     
18177美團摩通六三購B0.104+18.18%23/03/2026146.780     
18375美團法興六三購A0.103+14.44%23/03/2026146.780     
18420美團華泰六三購A0.105+19.32%23/03/2026146.780     
18245美團法巴六三購B0.182+20.53%03/03/2026148.000     
     149.38014408美團瑞銀五九沽C0.280-11.11%02/09/2025
15725美團信證五九購C0.0100.00%25/09/2025149.900     
24967美團法巴五十購A0.016+14.29%03/10/2025150.000     
16200美團國君五九購C0.0100.00%25/09/2025150.100     
16223美團中銀五九購D0.0100.00%25/09/2025150.100     
16261美團星展五九購C0.0100.00%26/09/2025150.100     
26223美團法興五九購A0.0100.00%25/09/2025150.100     
26318美團匯豐五九購A0.0100.00%25/09/2025150.100     
26512美團瑞銀五九購A0.0100.00%25/09/2025150.100     
26526美團摩通五九購A0.010-16.67%25/09/2025150.100     
26556美團花旗五九購A0.0100.00%25/09/2025150.100     
17968美團中銀六六購A0.144+12.50%30/06/2026150.880     
19090美團信證六六購A0.129+13.16%23/06/2026150.880     
18143美團法巴六七購A0.134+16.52%03/07/2026150.980     
18281美團法興六六購A0.128+12.28%23/06/2026150.980     
18995美團瑞銀六六購A0.124+14.81%23/06/2026150.980     
19012美團匯豐六六購A0.121+15.24%23/06/2026150.980     
27621美團摩利五九購B0.0100.00%22/09/2025151.990     
16177美團華泰五乙購A0.085-1.16%05/12/2025158.000     
16964美團中銀六三購A0.082+15.49%30/03/2026158.000     
18865美團法巴六二購A0.128+20.75%03/02/2026158.000     
16981美團信證五甲購A0.029+26.09%28/11/2025158.080     
16982美團花旗五甲購B0.029+31.82%28/11/2025158.100     
16983美團摩通五甲購B0.034+25.93%28/11/2025158.100     
16985美團摩利五甲購B0.032+28.00%28/11/2025158.100     
16987美團匯豐五甲購B0.030+30.43%28/11/2025158.100     
17039美團法興五甲購B0.032+23.08%28/11/2025158.100     
17052美團瑞銀五甲購B0.029+26.09%28/11/2025158.100     
17091美團國君五甲購A0.025+19.05%28/11/2025158.100     
17955美團摩利六三購A0.082+24.24%23/03/2026158.100     
17982美團瑞銀六三購A0.080+17.65%23/03/2026158.100     
18009美團摩通六三購A0.081+17.39%23/03/2026158.100     
18029美團星展六三購A0.085+18.06%23/03/2026158.100     
18344美團國君六三購B0.070+16.67%23/03/2026158.100     
18415美團花旗六三購B0.083+16.90%23/03/2026158.100     
18432美團匯豐六三購C0.080+15.94%23/03/2026158.100     
18459美團法興六三購B0.082+13.89%23/03/2026158.100     
19385美團國君六一購A0.125+17.92%27/01/2026158.100     
18589美團中銀六二購A0.146+19.67%13/02/2026159.000     
17076美團法巴五乙購A0.064+25.49%02/12/2025160.000     
16485美團花旗五十購B0.0100.00%15/10/2025160.780     
16194美團瑞銀五十購D0.014+40.00%22/10/2025160.880     
18997美團瑞銀六二購A0.135+21.62%04/02/2026160.880     
16310美團摩利五十購B0.0130.00%15/10/2025160.980     
16327美團法興五十購C0.011+10.00%15/10/2025160.980     
16374美團摩通五十購E0.011+10.00%15/10/2025160.980     
19496美團華泰六一購B0.00%28/01/2026160.980     
16213美團信證五十購A0.014+40.00%30/10/2025161.880     
16324美團法巴五十購E0.0150.00%22/10/2025161.980     
16335美團匯豐五十購B0.013-13.33%22/10/2025161.980     
16631美團國君五十購B0.0100.00%22/10/2025161.980     
18972美團信證六二購A0.124+16.98%09/02/2026163.880     
19333美團花旗六二購A0.00%02/02/2026163.980     
17069美團中銀五乙購B0.077+22.22%31/12/2025168.880     
17782美團國君五乙購C0.056+33.33%22/12/2025168.980     
17980美團摩利五乙購B0.068+28.30%22/12/2025168.980     
18018美團信證五乙購B0.063+21.15%22/12/2025168.980     
18042美團摩通五乙購B0.068+21.43%22/12/2025168.980     
18048美團瑞銀五乙購D0.064+25.49%22/12/2025168.980     
18049美團華泰五乙購B0.070+22.81%22/12/2025168.980     
18103美團匯豐五乙購B0.063+31.25%22/12/2025168.980     
16063美團摩利五九購H0.0100.00%30/09/2025169.990     
15713美團摩通五十購C0.0100.00%09/10/2025170.000     
16107美團瑞銀五九購G0.0100.00%30/09/2025170.100     
16150美團匯豐五九購G0.025+25.00%30/09/2025170.100     
16154美團花旗五九購E0.0100.00%30/09/2025170.100     
15782美團法興五十購B0.0100.00%09/10/2025175.000     
16174美團華泰五九購B0.0100.00%30/09/2025175.000     
15977美團中銀五九購C0.0100.00%30/09/2025175.100     
22628美團韓投八乙購A0.510+5.15%08/12/2028177.770     
13727美團信證五八購A0.0100.00%29/08/2025178.880     
15801美團瑞銀五十購C0.0100.00%09/10/2025178.880     
15932美團摩利五九購G0.0130.00%30/09/2025178.980     
16002美團法巴五十購D0.0110.00%03/10/2025178.980     
16173美團摩通五九購F0.0100.00%30/09/2025178.980     
13285美團法興五九購D0.0100.00%15/09/2025188.000     
13331美團摩通五九購D0.0100.00%08/09/2025188.100     
13365美團瑞銀五九購D0.0100.00%08/09/2025188.100     
13380美團花旗五九購D0.0100.00%08/09/2025188.100     
13415美團匯豐五九購E0.0100.00%08/09/2025188.100     
14390美團法巴五九購C0.013-13.33%08/09/2025188.100     
15302美團星展五九購B0.0100.00%08/09/2025188.100     
18736美團花旗五乙購B0.043+30.30%23/12/2025189.980     
13620美團摩利五九購E0.0100.00%08/09/2025189.990     
17922美團法巴六一購C0.048+23.08%05/01/2026189.990     
13530美團法巴五九購A0.0100.00%02/09/2025190.000     
17454美團華泰六一購A0.051+27.50%02/01/2026190.000     
18716美團信證五乙購C0.047+27.03%23/12/2025190.080     
15818美團國君五八購B0.0100.00%26/08/2025190.100     
17564美團國君五乙購B0.036+28.57%31/12/2025190.100     
17933美團瑞銀五乙購C0.046+24.32%23/12/2025190.100     
17938美團中銀五乙購D0.044+25.71%23/12/2025190.100     
17963美團摩通五乙購A0.047+23.68%23/12/2025190.100     
18737美團匯豐五乙購C0.044+25.71%23/12/2025190.100     
14983美團摩利五九購F0.0100.00%17/09/2025196.990     
15767美團匯豐五九購F0.0100.00%10/09/2025197.090     
15802美團瑞銀五九購F0.0100.00%10/09/2025197.090     
17487美團中銀五乙購C0.033+26.92%30/12/2025198.880     
15344美團摩通五十購B0.0110.00%17/10/2025199.990     
15550美團法巴五十購C0.0150.00%10/10/2025199.990     
15460美團摩利五十購A0.0100.00%10/10/2025200.090     
15504美團瑞銀五十購B0.0100.00%10/10/2025200.090     
15515美團花旗五十購A0.0120.00%10/10/2025200.090     
15538美團國君五十購A0.0100.00%10/10/2025200.090     
15577美團匯豐五十購A0.0100.00%10/10/2025200.090     
15631美團星展五十購A0.0100.00%10/10/2025200.090     
15668美團法興五十購A0.0120.00%10/10/2025200.090     
17469美團信證五乙購A0.029+26.09%11/12/2025200.880     
17710美團瑞銀五乙購B0.024+26.32%04/12/2025201.080     
13237美團花旗五九購C0.0100.00%25/09/2025219.990     
27663美團中銀五九購B0.0100.00%30/09/2025220.000     
27811美團法巴五十購B0.0100.00%03/10/2025220.000     
13268美團法興五九購C0.0100.00%25/09/2025220.200     
13286美團星展五九購A0.0140.00%25/09/2025220.200     
13564美團國君五九購B0.0100.00%25/09/2025220.200     
13648美團信證五九購B0.0100.00%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.0100.00%25/09/2025220.200     
29616美團瑞銀五九購C0.0100.00%25/09/2025220.200     
29649美團摩通五九購C0.0100.00%25/09/2025220.200     
29822美團匯豐五九購D0.0100.00%25/09/2025220.200     
29646美團麥銀五乙購A0.0150.00%30/12/2025236.900     
13802美團國君五乙購A0.0150.00%19/12/2025237.100     
29740美團中銀五乙購A0.0100.00%30/12/2025237.100     
27810美團法巴六一購B0.012-20.00%05/01/2026240.000     
13282美團匯豐五乙購A0.0100.00%24/12/2025240.200     
13762美團瑞銀五乙購A0.0100.00%24/12/2025240.200     
14117美團摩利五乙購A0.0100.00%24/12/2025240.200     
15007美團花旗五甲購A0.0120.00%28/11/2025240.880     
15113美團法巴五甲購A0.0150.00%21/11/2025241.080     
15259美團摩利五甲購A0.0130.00%21/11/2025241.080     
15299美團法興五甲購A0.0110.00%21/11/2025241.080     
15313美團瑞銀五甲購A0.0120.00%21/11/2025241.080     
15348美團匯豐五甲購A0.0140.00%21/11/2025241.080     
15352美團摩通五甲購A0.0100.00%21/11/2025241.080     
15206美團中銀五十購B0.0200.00%30/10/2025244.000     
27870美團中銀五十購A0.0100.00%30/10/2025250.000     
27884美團信證五九購A0.0100.00%29/09/2025250.000     
13790美團法巴五九購B0.0140.00%22/09/2025250.200     
13813美團瑞銀五九購E0.0100.00%22/09/2025250.200     
13842美團摩通五九購E0.0140.00%22/09/2025250.200     
14292美團摩通五十購A0.0110.00%22/10/2025250.200     
14452美團瑞銀五十購A0.0130.00%22/10/2025250.200     
29247美團法興五九購B0.0120.00%22/09/2025250.200     
29254美團匯豐五九購C0.0100.00%22/09/2025250.200     
29302美團摩利五九購C0.0120.00%22/09/2025250.200     
29344美團花旗五九購B0.0100.00%22/09/2025250.200     
29438美團國君五九購A0.0140.00%22/09/2025250.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2025 17:59
  即時報價更新時間為 25/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老