54487 京東法興七乙熊E (R 熊證)
即時 按盤價 升0.218 +0.004 (+1.869%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.0140.00%22/12/2025
     96.13017273京東花旗五乙沽A0.023+4.55%22/12/2025
     96.18015868京東信證五乙沽A0.020+5.26%31/12/2025
     96.18016364京東華泰五乙沽A0.0210.00%22/12/2025
     105.99019545京東摩利六三沽A0.086+3.61%20/03/2026
     106.18018613京東匯豐六六沽A0.172+4.88%29/06/2026
     106.66018584京東摩通六四沽A0.148+4.23%15/04/2026
     107.48020150京東華泰六三沽A0.086+3.61%09/03/2026
     107.48020185京東中銀六三沽A0.096+4.35%09/03/2026
     107.48020714京東信證六三沽A0.098+3.16%09/03/2026
     107.58019357京東瑞銀六三沽A0.093+5.68%16/03/2026
     116.80015883京東摩通五十沽A0.0100.00%10/10/2025
     117.70019763京東國君六一沽A0.116+9.43%20/01/2026
     117.70019822京東中銀六一沽A0.112+3.70%20/01/2026
     117.70020712京東匯豐六一沽A0.118+6.31%20/01/2026
     117.70020735京東摩通六一沽A0.112+5.66%20/01/2026
     117.70020824京東華泰六一沽A0.101+5.21%20/01/2026
     117.80018676京東信證六一沽A0.120+7.14%27/01/2026
     117.90020445京東花旗六一沽A0.108+4.85%20/01/2026
17057京東信證五乙購A0.226-8.50%08/12/2025118.880     
     122.40020969京東中銀六六沽A0.00%23/06/2026
     122.40021128京東匯豐六六沽B0.156+2.63%23/06/2026
     122.50020798京東法興六六沽A0.161+3.21%30/06/2026
20571京東東亞五乙購A0.202-8.18%22/12/2025128.000     
19937京東信證五乙購C0.178-7.77%29/12/2025128.080     
23169京東法興五乙購A0.171-8.56%15/12/2025128.100     
23661京東瑞銀五乙購A0.175-6.42%15/12/2025128.100     
23682京東摩通五乙購A0.174-8.90%15/12/2025128.100     
     128.88020436京東信證六七沽A0.192+3.23%30/07/2026
24145京東摩利五乙購A0.153-9.47%08/12/2025129.99021143京東摩利六六沽A0.00%29/06/2026
27084京東法巴五乙購A0.156-9.83%02/12/2025130.000     
18267京東華泰五乙購B0.157-8.72%01/12/2025130.090     
26773京東花旗五乙購A0.159-6.47%01/12/2025130.090     
26872京東匯豐五乙購A0.155-7.19%01/12/2025130.090     
27486京東中銀五乙購A0.147-8.12%01/12/2025130.090     
27522京東國君五乙購A0.152-10.59%01/12/2025130.090     
18383京東信證六一購A0.270-8.47%16/01/2026140.880     
18979京東中銀六一購A0.265-8.62%09/01/2026140.980     
19084京東匯豐六一購A0.285-6.56%09/01/2026140.980     
19495京東華泰六一購B0.270-6.90%09/01/2026140.980     
18892京東摩利六二購A0.260-8.77%03/02/2026145.990     
19442京東瑞銀六一購A0.275-8.33%27/01/2026146.090     
19489京東法興六一購A0.265-8.62%27/01/2026146.090     
19529京東中銀六一購B0.280-6.67%27/01/2026146.090     
16262京東華泰五乙購A0.078-11.36%03/12/2025149.000     
16550京東信證五甲購A0.068-13.92%26/11/2025149.100     
16559京東瑞銀五甲購A0.068-11.69%26/11/2025149.100     
16648京東法巴五乙購B0.074-9.76%02/12/2025149.100     
17032京東摩通五甲購A0.068-11.69%26/11/2025149.100     
17058京東匯豐五甲購A0.073-10.98%26/11/2025149.100     
17072京東中銀五甲購A0.073-12.05%26/11/2025149.100     
16284京東瑞銀五十購B0.018-30.77%24/10/2025150.880     
19484京東摩通六二購A0.265-8.62%27/02/2026153.330     
19670京東法巴六二購A0.236-9.23%20/02/2026153.380     
19641京東瑞銀六二購A0.250-7.41%20/02/2026153.430     
19646京東花旗六二購A0.250-9.09%20/02/2026153.430     
19677京東中銀六二購A0.255-7.27%20/02/2026153.430     
19762京東國君六二購A0.247-8.52%20/02/2026153.430     
19810京東華泰六二購A0.244-7.92%20/02/2026153.430     
19933京東匯豐六二購A0.260-7.14%20/02/2026153.430     
16268京東花旗五十購B0.013-31.58%24/10/2025153.880     
20998京東信證六七購A0.213-5.33%31/07/2026154.880     
21335京東麥銀六七購A0.2110.00%24/07/2026154.980     
16289京東摩通五十購C0.012-20.00%24/10/2025160.000     
16381京東法興五十購A0.0100.00%17/10/2025160.100     
16389京東摩利五十購B0.0100.00%17/10/2025160.100     
16392京東瑞銀五十購C0.0100.00%17/10/2025160.100     
16664京東國君五十購B0.0100.00%17/10/2025160.100     
16705京東中銀五十購A0.0250.00%17/10/2025160.100     
20600京東摩利六三購A0.236-7.45%17/03/2026163.990     
20807京東國君六三購A0.233-8.63%10/03/2026164.090     
20862京東信證六十購A0.197-5.29%30/10/2026175.880     
21032京東摩通六十購A0.205-5.09%23/10/2026175.980     
21040京東法興六十購A0.191-4.98%23/10/2026175.980     
21073京東法巴六十購A0.172-5.49%23/10/2026175.980     
21088京東瑞銀六十購A0.193-4.93%23/10/2026175.980     
21095京東中銀六十購A0.205-6.39%23/10/2026175.980     
16672京東華泰六一購A0.091-9.90%05/01/2026181.600     
18678京東信證五乙購B0.093-12.26%24/12/2025181.680     
21235京東花旗六九購A0.179-11.39%30/09/2026183.330     
16296京東麥銀五乙購A0.082-11.83%31/12/2025188.880     
18626京東瑞銀五乙購B0.076-13.64%22/12/2025188.980     
18637京東國君五乙購B0.061-14.08%22/12/2025188.980     
18695京東摩通五乙購B0.070-12.50%22/12/2025188.980     
18699京東中銀五乙購B0.061-10.29%22/12/2025188.980     
18725京東匯豐五乙購B0.076-11.63%22/12/2025188.980     
27866京東法巴五甲購A0.0120.00%04/11/2025220.000     
13361京東摩利五十購A0.0100.00%27/10/2025220.200     
13373京東摩通五十購A0.0100.00%27/10/2025220.200     
13406京東瑞銀五十購A0.0100.00%27/10/2025220.200     
13489京東匯豐五十購A0.0100.00%27/10/2025220.200     
13492京東信證五十購A0.0100.00%27/10/2025220.200     
13797京東國君五十購A0.0100.00%27/10/2025220.200     
14728京東華泰五十購A0.00%27/10/2025220.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/10/2025 10:03
  即時報價更新時間為 06/10/2025 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老