• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
54203 恒指星展八十牛Ｑ (R 牛證)
即時 按盤價 跌0.065 -0.023 (-26.136%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,28323092恒指瑞銀六五沽Ｂ0.075+13.64%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.069+11.29%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.074+15.62%28/05/2026
     23,28323149恒指法興六五沽Ａ0.077+13.24%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.077+11.59%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.080+14.29%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.157+9.03%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.155+7.64%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.159+7.43%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.154+4.05%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.085+10.39%28/05/2026
     23,48224041恒指瑞銀六六沽Ｂ0.117+10.38%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.124+9.73%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.119+10.19%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.119+9.17%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.172+6.83%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.134+9.84%29/06/2026
     23,88020721恒指中銀六三沽Ｂ0.019+35.71%30/03/2026
     23,88020796恒指法興六三沽Ｂ0.021+23.53%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.020+33.33%30/03/2026
     23,88020991恒指匯豐六三沽Ｂ0.0220.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.020+25.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.019+26.67%30/03/2026
     24,00020529恒指瑞銀六三沽Ｂ0.022+22.22%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.023+27.78%30/03/2026
     24,27824040恒指瑞銀六六沽Ａ0.128+10.34%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.131+11.02%29/06/2026
     24,27824091恒指法興六六沽Ａ0.128+10.34%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.128+9.40%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.128+9.40%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.131+11.02%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.130+10.17%29/06/2026
     24,37826495恒指法興六八沽Ａ0.168+9.80%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.166+7.10%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.163+7.95%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.168+8.39%28/08/2026
     24,38025170恒指國君六六沽Ａ0.138+8.66%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.140+9.37%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.182+6.43%28/08/2026
     24,87520720恒指中銀六三沽Ａ0.035+25.00%30/03/2026
     24,87520795恒指法興六三沽Ａ0.037+27.59%30/03/2026
     24,87520877恒指匯豐六三沽Ａ0.036+24.14%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.035+29.63%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.036+24.14%30/03/2026
     24,87523089恒指瑞銀六五沽Ａ0.104+11.83%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.099+12.50%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.099+16.47%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.104+10.64%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.102+12.09%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.106+11.58%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.037+19.35%30/03/2026
     25,00020528恒指瑞銀六三沽Ａ0.042+27.27%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.043+19.44%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.115+12.75%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.110+12.24%28/05/2026
25830恒指摩通六乙購Ａ0.385-4.94%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.350-5.41%30/12/202625,000     
27569恒指國君六乙購Ａ0.410-2.38%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.183+8.28%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.184+8.88%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.185+8.19%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.174+8.75%30/07/2026
     25,10024312恒指國君六五沽Ａ0.118+10.28%28/05/2026
25985恒指匯豐六乙購Ａ0.335-5.63%30/12/202625,125     
26149恒指法興六乙購Ａ0.345-4.17%30/12/202625,125     
27695恒指摩利六乙購Ａ0.365-5.19%30/12/202625,125     
29583恒指中銀六乙購Ａ0.375-2.60%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.200+8.11%30/07/2026
     25,67121317恒指中銀六三沽Ｃ0.069+25.45%30/03/2026
     25,67121347恒指瑞銀六三沽Ｃ0.075+20.97%30/03/2026
     25,67121416恒指法興六三沽Ｃ0.071+20.34%30/03/2026
     25,67122241恒指匯豐六三沽Ｃ0.069+11.29%30/03/2026
     25,67122369恒指國君六三沽Ａ0.071+22.41%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.069+23.21%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.074+19.35%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.087+24.29%30/03/2026
     26,06925465恒指瑞銀六七沽Ｂ0.203+7.41%30/07/2026
     26,06926021恒指法興六七沽Ａ0.201+8.06%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.203+7.98%30/07/2026
     26,10025455恒指國君六七沽Ａ0.213+6.50%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.216+8.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.217+7.43%30/07/2026
22978恒指摩通六五購Ｂ0.083-10.75%28/05/202626,600     
23939恒指法巴六五購Ａ0.077-12.50%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.071-12.35%28/05/202626,733     
23126恒指中銀六五購Ａ0.065-14.47%28/05/202626,733     
23146恒指花旗六五購Ｂ0.072-13.25%28/05/202626,733     
23203恒指摩利六五購Ａ0.069-11.54%28/05/202626,733     
23235恒指法興六五購Ｂ0.073-10.98%28/05/202626,733     
23637恒指國君六五購Ａ0.077-12.50%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.066-14.29%28/05/202626,733     
23799恒指中銀六六購Ａ0.087-12.12%29/06/202627,600     
26389恒指國君六六購Ａ0.106-13.11%29/06/202627,688     
24109恒指花旗六六購Ａ0.095-10.38%29/06/202627,737     
23979恒指摩通六六購Ａ0.099-10.81%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.091-11.65%29/06/202627,738     
24052恒指摩利六六購Ａ0.094-11.32%29/06/202627,738     
24093恒指法興六六購Ａ0.092-9.80%29/06/202627,738     
24099恒指匯豐六六購Ａ0.091-12.50%29/06/202627,738     
22977恒指摩通六五購Ａ0.050-13.79%28/05/202628,200     
23087恒指法興六五購Ａ0.041-14.58%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.040-16.67%28/05/202628,341     
23105恒指花旗六五購Ａ0.042-16.00%28/05/202628,341     
23128恒指中銀六五購Ｂ0.038-13.64%28/05/202628,341     
23188恒指匯豐六五購Ａ0.039-13.33%28/05/202628,341     
23204恒指摩利六五購Ｂ0.044-12.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.083-8.79%28/08/202628,500     
21186恒指摩通六三購Ａ0.0100.00%30/03/202628,600     
23798恒指中銀六九購Ａ0.102-8.93%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.077-9.41%28/08/202628,642     
26493恒指中銀六八購Ａ0.068-11.69%28/08/202628,642     
26532恒指摩利六八購Ａ0.079-8.14%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.075-8.54%28/08/202628,643     
14570恒指法巴六三購Ｂ0.0100.00%30/03/202628,700     
21318恒指中銀六三購Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三購Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞銀六三購Ａ0.0100.00%30/03/202628,743     
22012恒指匯豐六三購Ｂ0.0100.00%30/03/202628,743     
22368恒指國君六三購Ａ0.0100.00%30/03/202628,743     
28840恒指法興六三購Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七購Ａ0.062-10.14%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.055-9.84%30/07/202629,145     
25519恒指法興六七購Ｂ0.056-6.67%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.052-14.75%30/07/202629,145     
26083恒指摩利六七購Ａ0.059-9.23%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.099-7.48%30/12/202630,000     
21063恒指法巴六乙購Ａ0.090-7.22%30/12/202630,000     
21187恒指摩通六三購Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三購Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七購Ｂ0.050-9.09%30/07/202630,000     
25454恒指國君六七購Ａ0.052-14.75%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.090-7.22%30/12/202630,150     
19943恒指法興六乙購Ｂ0.088-7.37%30/12/202630,150     
20048恒指花旗六乙購Ａ0.088-8.33%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.086-8.51%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.088-7.37%30/12/202630,150     
21333恒指摩利六三購Ａ0.0100.00%30/03/202630,150     
21348恒指瑞銀六三購Ｂ0.0100.00%30/03/202630,150     
21457恒指中銀六三購Ｂ0.0100.00%30/03/202630,150     
21516恒指法興六三購Ａ0.0100.00%30/03/202630,150     
21933恒指匯豐六三購Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三購Ａ0.0100.00%30/03/202630,150     
25462恒指瑞銀六七購Ｂ0.044-12.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.045-15.09%30/07/202630,150     
25517恒指法興六七購Ａ0.047-6.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.045-11.76%30/07/202630,150     
26085恒指摩利六七購Ｂ0.048-11.11%30/07/202630,150     
26358恒指摩通六八購Ａ0.067-9.46%28/08/202630,500     
26606恒指法巴六八購Ａ0.062-12.68%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.060-11.76%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.058-10.77%28/08/202630,653     
24377恒指花旗七一購Ａ0.080-9.09%28/01/202731,000     
26237恒指法興七一購Ａ0.079-7.06%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/03/2026 10:52
  即時報價更新時間為 12/03/2026 11:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

【兩會焦點】政協會議閉幕，王滬寧：為「十五五」開好局起好步，...

11/03/2026 11:07

聚焦兩會2026

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區