54065 中芯匯豐六二牛B (R 牛證)
即時 按盤價 跌0.032 -0.009 (-21.951%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A4.160-1.65%23/09/202518.900     
27060中芯中銀五十購A4.080-2.16%30/10/202520.000     
27154中芯法巴五十購A4.030-1.95%03/10/202520.000     
25898中芯中銀五九購A3.040-2.88%30/09/202530.000     
27864中芯法巴五十購B3.030-2.88%03/10/202530.000     
     32.88015454中芯中銀五乙沽A0.0240.00%30/12/2025
     32.95013236中芯花旗六九沽A0.026+4.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0280.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0260.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0270.00%23/09/2026
     33.00013196中芯法興六九沽A0.0310.00%30/09/2026
     33.05013317中芯信證六九沽A0.0190.00%23/09/2026
     35.83017908中芯華泰五九沽B0.0100.00%29/09/2025
     35.88015453中芯中銀五十沽A0.0100.00%02/10/2025
     36.88819875中芯麥銀六五沽A0.142-1.39%04/05/2026
     38.83016874中芯國君六三沽A0.021+10.53%25/03/2026
     38.83016941中芯花旗六三沽A0.0290.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.029+3.57%25/03/2026
28222中芯信證五十購A0.430-2.27%31/10/202538.88013453中芯麥銀六四沽A0.0290.00%01/04/2026
     38.88019193中芯信證六三沽A0.116+5.45%30/03/2026
28456中芯國君五十購A0.430-3.37%23/10/202538.930     
28502中芯匯豐五十購A0.430-4.44%24/10/202538.930     
28928中芯瑞銀五十購A0.450-4.26%23/10/202538.930     
29843中芯法興五十購A0.445-4.30%23/10/202538.930     
17124中芯信證六四購A0.415-2.35%30/04/202641.500     
17253中芯中銀六四購A0.445-3.26%23/04/202641.550     
     42.13014215中芯法興六一沽A0.024+4.35%23/01/2026
     42.13014285中芯瑞銀六一沽A0.022+4.76%23/01/2026
     42.13014396中芯華泰六一沽A0.027+3.85%23/01/2026
     42.13014413中芯匯豐六一沽A0.0220.00%23/01/2026
     42.18013733中芯信證六一沽A0.0200.00%30/01/2026
     42.45018775中芯法興六八沽A0.065+4.84%19/08/2026
     42.50013689中芯中銀六八沽A0.063+3.28%26/08/2026
     45.83014377中芯國君五乙沽A0.0290.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.044+2.33%30/12/2025
     45.90014760中芯花旗五乙沽A0.0430.00%19/12/2025
17313中芯法巴六六購A0.370-3.90%23/06/202647.860     
13210中芯信證六六購A0.335-5.63%30/06/202647.880     
17773中芯星展六六購A0.3900.00%30/06/202647.880     
17213中芯瑞銀六六購A0.365-3.95%23/06/202647.930     
17226中芯法興六六購A0.365-3.95%23/06/202647.930     
17254中芯中銀六六購A0.385-2.53%23/06/202647.930     
17270中芯摩通六六購A0.365-7.59%23/06/202647.930     
17804中芯匯豐六六購A0.360-4.00%23/06/202647.930     
13200中芯匯豐六八購A0.370-2.63%28/08/202648.000     
17673中芯信證六八購A0.375-3.85%21/08/202648.050     
17781中芯國君六八購A0.375-3.85%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.140+2.94%25/09/2026
     49.79019737中芯瑞銀六九沽B0.133+2.31%25/09/2026
     49.79019764中芯國君六九沽A0.139+3.73%25/09/2026
     49.79019794中芯法興六九沽B0.136+3.03%25/09/2026
     49.79019851中芯信證六九沽B0.133+3.10%25/09/2026
     49.81019411中芯匯豐六十沽A0.132+3.12%05/10/2026
     49.83019800中芯法巴六九沽A0.134+0.75%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.290-3.33%20/02/202650.930     
13387中芯中銀五甲購A0.230-2.13%28/11/202551.880     
16038中芯信證五甲購B0.207-8.00%21/11/202551.930     
16269中芯匯豐五甲購B0.212-6.19%21/11/202551.930     
13298中芯法興五乙購A0.247-5.00%31/12/202552.000     
13341中芯瑞銀五乙購A0.242-3.20%22/12/202552.050     
16556中芯中銀五乙購B0.255-3.77%31/12/202552.050     
13566中芯國君五甲購A0.188-7.84%04/11/202552.50019930中芯花旗六八沽A0.00%04/08/2026
16563中芯花旗五十購A0.184-8.91%27/10/202552.550     
13532中芯法巴五乙購A0.223-7.08%11/12/202552.800     
15895中芯信證五乙購B0.206-7.21%04/12/202552.850     
16570中芯摩通五乙購A0.218-6.84%04/12/202552.850     
17252中芯中銀五乙購C1.040-5.45%04/12/202553.880     
28172中芯中銀五十購B0.810-6.90%30/10/202555.000     
13450中芯麥銀五乙購A0.196-3.92%31/12/202555.880     
13808中芯華泰五乙購A0.200-5.21%22/12/202555.930     
13779中芯法興五九購B0.112-6.67%30/09/202556.800     
15265中芯信證五九購A0.096-12.73%23/09/202556.850     
15321中芯瑞銀五九購A0.096-11.11%23/09/202556.850     
13248中芯國君六四購A0.210-4.98%02/04/202657.500     
13277中芯花旗六三購A0.222-5.13%24/03/202658.000     
13340中芯瑞銀六三購A0.208-5.88%17/03/202658.050     
16557中芯中銀六三購A0.228-3.39%17/03/202658.050     
16569中芯信證六三購B0.210-5.41%17/03/202658.050     
16635中芯法興六三購A0.225-3.85%17/03/202658.050     
18705中芯國君六三購A0.211-3.65%17/03/202658.050     
13462中芯匯豐五乙購A0.163-7.39%31/12/202558.880     
15609中芯花旗五乙購A0.163-6.32%22/12/202558.930     
15627中芯瑞銀五乙購B0.160-5.88%22/12/202558.930     
15670中芯法興五乙購B0.172-5.49%22/12/202558.930     
13306中芯信證六三購A0.188-6.93%30/03/202660.000     
16215中芯法巴六三購A0.216-4.85%23/03/202660.050     
16240中芯華泰六三購A0.216-3.14%23/03/202660.050     
16365中芯星展六三購A0.216-3.57%23/03/202660.050     
18763中芯匯豐六三購A0.213-4.91%23/03/202660.050     
19182中芯法興六三購B0.218-4.39%23/03/202660.050     
18978中芯中銀六九購A0.280-5.08%29/09/202662.880     
19093中芯信證六九購A0.270-3.57%22/09/202662.930     
19264中芯匯豐六九購A0.270-3.57%22/09/202662.930     
29958中芯中銀五九購C0.188-18.97%23/09/202563.950     
13548中芯花旗五甲購A0.110-7.56%28/11/202564.000     
13703中芯瑞銀五甲購A0.105-7.89%21/11/202564.050     
13716中芯法興五甲購A0.108-9.24%21/11/202564.050     
13773中芯摩通五甲購A0.101-8.18%21/11/202564.050     
14109中芯國君五甲購B0.100-8.26%21/11/202564.050     
19952中芯信證五乙購C0.1270.00%05/12/202564.050     
18065中芯信證六一購A0.680-6.85%12/01/202664.880     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.071-11.25%27/10/202565.380     
14987中芯法巴五十購C0.090-9.09%28/10/202565.430     
15028中芯瑞銀五十購B0.076-12.64%27/10/202565.430     
15428中芯國君五十購B0.072-11.11%27/10/202565.430     
13731中芯信證五乙購A0.108-10.00%29/12/202566.880     
15022中芯中銀五乙購A0.110-9.84%18/12/202566.930     
19951中芯國君五乙購A0.1300.00%18/12/202566.930     
19953中芯法興五乙購C0.1290.00%24/12/202566.930     
17940中芯中銀六一購A0.710-6.58%30/01/202668.880     
18916中芯信證六十購A0.246-3.53%30/10/202668.880     
19144中芯匯豐六十購A0.242-5.10%23/10/202668.930     
19562中芯瑞銀六十購A0.247-3.14%23/10/202668.930     
19230中芯摩通六九購B0.243-4.71%30/09/202668.990     
19343中芯中銀六九購B0.248-2.75%23/09/202669.040     
19350中芯瑞銀六九購A0.237-3.27%23/09/202669.040     
19435中芯法興六九購A0.241-2.43%23/09/202669.040     
19499中芯華泰六九購A0.250-3.85%23/09/202669.040     
14472中芯摩通五九購A0.0100.00%03/09/202571.000     
13158中芯中銀五九購D0.122-10.95%29/09/202572.200     
19974中芯匯豐六五購A0.2070.00%28/05/202672.810     
19893中芯信證六九購B0.210-6.67%28/09/202675.880     
14274中芯信證五甲購A0.062-7.46%28/11/202576.880     
19838中芯花旗六九購A0.1970.00%30/09/202677.770     
14336中芯匯豐五甲購A0.038-15.56%04/11/202578.800     
19823中芯中銀六乙購A0.275-3.51%30/12/202678.880     
14397中芯華泰五甲購A0.043-4.44%03/11/202580.000     
19950中芯法巴六八購A0.00%04/08/202680.000     
14636中芯星展五十購A0.028-22.22%24/10/202580.050     
18834中芯麥銀六二購A0.410-8.89%02/02/202688.880     
18977中芯中銀六二購A0.440-3.30%09/02/202688.880     
19088中芯法巴六一購A0.375-9.64%26/01/202688.930     
14073中芯中銀五九購E0.0100.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/09/2025 15:44
  即時報價更新時間為 03/09/2025 16:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老