53805 華虹摩通六七牛C (R 牛證)
即時 按盤價 不變0.052 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.22218159華虹麥銀六一沽A0.0100.00%08/01/2026
     31.88820878華虹麥銀六三沽A0.00%30/03/2026
16039華虹信證五乙購A0.730-8.75%29/12/202533.880     
18064華虹信證六七購A0.780-7.14%31/07/202634.880     
     37.75019656華虹信證六六沽A0.042+16.67%23/06/2026
     37.77019094華虹摩通六六沽A0.056+9.80%30/06/2026
15560華虹信證六四購A0.620-10.14%30/04/202642.500     
16630華虹中銀六四購A0.620-10.14%23/04/202642.550     
16659華虹摩通六四購A0.620-7.46%23/04/202642.550     
16670華虹瑞銀六四購A0.620-10.14%23/04/202642.550     
17218華虹華泰六四購A0.610-10.29%23/04/202642.550     
17846華虹法興六四購A0.630-8.70%23/04/202642.550     
17856華虹匯豐六四購A0.640-8.57%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.118+10.28%23/09/2026
     42.88020016華虹中銀六九沽A0.078+18.18%30/09/2026
18876華虹摩利六四購A0.610-10.29%15/04/202642.990     
     45.88020853華虹信證六九沽A0.114+11.76%28/09/2026
     45.90021374華虹花旗六九沽A0.00%21/09/2026
18917華虹信證六七購B0.530-10.17%27/07/202650.880     
19059華虹匯豐六七購A0.550-8.33%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.00%28/07/2026
     53.95021729華虹中銀六七沽A0.173+8.12%30/07/2026
19312華虹中銀六甲購A0.560-8.20%27/11/202655.000     
19232華虹摩通六七購A0.490-10.91%30/07/202656.660     
20252華虹法興六五購A0.400-13.98%04/05/202657.500     
17525華虹中銀六一購A1.630-15.10%29/01/202658.000     
     65.00021315華虹中銀六六沽A0.246+8.37%29/06/2026
19467華虹信證六六購A0.340-15.00%29/06/202665.880     
19518華虹摩利六六購A0.345-12.66%29/06/202666.990     
19676華虹中銀六六購A0.390-11.36%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.345-13.75%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.248+8.77%15/04/2026
     68.83021584華虹摩利六乙沽A0.173+6.13%04/12/2026
     68.88021383華虹信證六乙沽A0.177+6.63%11/12/2026
     68.90013433華虹法巴六乙沽A0.171+7.55%04/12/2026
     69.95022882華虹花旗六三沽A0.231+12.14%27/03/2026
     69.95026272華虹華泰六三沽A0.00%27/03/2026
     70.00021463華虹法巴六四沽A0.225+15.38%08/04/2026
     72.00021316華虹中銀六四沽A0.280+7.69%29/04/2026
19739華虹華泰六六購A0.295-13.24%26/06/202672.800     
19753華虹匯豐六六購A0.295-15.71%02/06/202673.470     
20249華虹信證六五購A0.270-12.90%26/05/202673.500     
19857華虹中銀六五購A0.285-16.18%26/05/202673.520     
19880華虹摩通六五購A0.305-12.86%26/05/202673.520     
18768華虹信證六一購A0.620-22.50%29/01/202675.000     
18770華虹麥銀六一購A0.375-27.88%29/01/202681.347     
19784華虹信證六七購C0.250-15.25%30/07/202682.880     
20826華虹華泰六七購A0.00%23/07/202682.930     
21730華虹中銀六八購A0.134-12.99%28/08/202688.880     
19946華虹麥銀六七購A0.232-14.07%10/07/202688.888     
20092華虹摩利六七購A0.222-16.23%03/07/202688.930     
21026華虹摩通六七購B0.239-14.64%03/07/202688.930     
20958華虹法興六七購A0.218-16.15%03/07/202688.938     
21228華虹信證六四購B0.129-17.31%30/04/202696.080     
15312華虹中銀六四購B0.125-19.87%30/04/202697.880     
21238華虹匯豐六六購B0.168-15.58%02/06/202698.470     
16665華虹信證六六購C0.073-17.05%04/06/202699.880     
22257華虹法巴六五購B0.067-14.10%20/05/202699.880     
21218華虹華泰六八購A0.205-12.02%03/08/202699.900     
21582華虹摩利六五購A0.069-19.77%28/05/202699.900     
15072華虹摩通六五購B0.089-15.24%20/05/202699.950     
21855華虹法興六五購B0.077-14.44%21/05/202699.950     
22182華虹花旗六五購A0.00%20/05/202699.950     
20859華虹信證六十購A0.220-12.00%30/10/2026108.880     
20918華虹中銀六十購A0.240-12.73%30/10/2026109.000     
21148華虹摩利六九購A0.00%29/09/2026113.990     
29874華虹信證六四購C0.030-23.08%08/04/2026117.080     
28010華虹花旗六四購A0.054-18.18%15/04/2026117.170     
13034華虹法興六四購B0.044-18.52%08/04/2026117.270     
13099華虹摩通六四購B0.051-19.05%08/04/2026117.270     
15102華虹星展六四購A0.052-18.75%08/04/2026117.270     
17164華虹瑞銀六四購B0.053-18.46%08/04/2026117.270     
25470華虹摩通六六購A0.088-15.38%30/06/2026118.550     
22238華虹法興六六購B0.077-13.48%23/06/2026118.650     
21436華虹華泰六四購B0.089-16.04%30/04/2026119.000     
17393華虹中銀六四購C0.090-19.64%29/04/2026121.110     
21564華虹匯豐六四購B0.084-17.65%08/04/2026125.000     
22414華虹法巴六三購A0.087-15.53%30/03/2026125.100     
27139華虹信證六六購B0.052-20.00%30/06/2026128.880     
29896華虹法巴六六購A0.052-17.46%23/06/2026128.980     
21314華虹中銀六五購B0.066-17.50%29/05/2026134.700     
21393華虹麥銀六六購A0.105-14.63%02/06/2026134.700     
25980華虹麥銀六七購B0.068-13.92%03/07/2026134.700     
26125華虹華泰六五購A0.00%27/05/2026134.800     
21460華虹法巴六五購A0.060-16.67%05/05/2026138.000     
26913華虹摩利六八購A0.070-16.67%28/08/2026139.990     
26663華虹中銀六五購C0.056-24.32%04/05/2026145.000     
21493華虹信證六五購B0.053-22.06%29/05/2026148.880     
29827華虹信證六乙購A0.078-14.29%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
21870華虹中銀六九購A0.088-19.27%29/09/2026188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/11/2025 10:38
  即時報價更新時間為 24/11/2025 10:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康