53499 中壽法興六乙牛C (R 牛證)
即時 按盤價 跌0.028 -0.009 (-24.324%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     12.80015595中壽華泰六三沽A0.0100.00%02/03/2026
     13.68017489中壽中銀六一沽A0.0100.00%30/01/2026
     13.86015031中壽信證五乙沽A0.0100.00%24/12/2025
     13.86015069中壽國君五乙沽A0.0100.00%24/12/2025
     13.86029402中壽摩利五乙沽A0.0100.00%24/12/2025
     13.88013914中壽摩通五甲沽A0.0100.00%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.0100.00%21/11/2025
     13.88014379中壽中銀五甲沽A0.0100.00%21/11/2025
     13.88015047中壽匯豐五甲沽A0.0100.00%21/11/2025
     13.88029350中壽麥銀六一沽A0.0100.00%05/01/2026
     13.90013707中壽花旗五甲沽A0.0140.00%28/11/2025
27490中壽麥銀六二購A2.240-6.28%27/02/202614.880     
15835中壽中銀五甲購B2.220-5.93%28/11/202515.000     
     15.68018543中壽信證六一沽A0.0100.00%22/01/2026
     15.75017654中壽花旗六二沽A0.0130.00%03/02/2026
     15.75017660中壽法興六二沽A0.0110.00%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0100.00%03/02/2026
     15.75017808中壽摩利六二沽A0.0100.00%03/02/2026
     15.77017546中壽摩通六二沽A0.0100.00%10/02/2026
     15.86017961中壽匯豐六七沽A0.023+15.00%21/07/2026
15723中壽信證五乙購A1.030-3.74%29/12/202515.88017576中壽信證六七沽A0.020+5.26%28/07/2026
16091中壽匯豐五乙購A1.020-6.42%18/12/202515.900     
16271中壽摩利五乙購A1.010-7.34%18/12/202515.900     
16399中壽法巴五乙購A1.020-6.42%18/12/202515.900     
16585中壽瑞銀五乙購A1.040-6.31%18/12/202515.900     
     15.97018599中壽國君六二沽A0.0100.00%20/02/2026
     15.99017572中壽中銀六二沽A0.0110.00%27/02/2026
     16.56018591中壽摩利六五沽A0.026+13.04%26/05/2026
     16.58017995中壽麥銀六六沽A0.028+16.67%02/06/2026
     16.60018596中壽花旗六五沽A0.0220.00%26/05/2026
16243中壽中銀五乙購A1.750-7.41%30/12/202517.380     
     18.19021756中壽華泰六四沽A0.061+22.00%27/04/2026
     18.20013348中壽法巴六五沽A0.071+22.41%05/05/2026
     18.26018793中壽摩通六五沽A0.046+12.20%18/05/2026
     18.26018807中壽瑞銀六五沽A0.042+20.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.035+20.69%18/05/2026
     18.26018833中壽法興六五沽A0.048+20.00%18/05/2026
     18.28018677中壽信證六五沽A0.030+20.00%26/05/2026
     18.67019078中壽摩利六一沽A0.011-8.33%20/01/2026
     18.67019140中壽華泰六一沽A0.013+18.18%20/01/2026
     18.67019391中壽國君六一沽A0.0100.00%20/01/2026
     18.68018645中壽中銀六一沽B0.0190.00%27/01/2026
     18.70018914中壽法巴六一沽A0.016+45.45%20/01/2026
16908中壽摩通六七購A0.760-6.17%20/07/202619.180     
17046中壽摩利六七購A0.780-8.24%13/07/202619.200     
17212中壽瑞銀六七購A0.780-8.24%13/07/202619.200     
17291中壽法興六七購A0.760-8.43%13/07/202619.200     
17327中壽匯豐六七購A0.760-8.43%13/07/202619.200     
16513中壽麥銀六一購A1.360-7.48%30/01/202619.580     
16629中壽中銀六一購A1.320-10.81%23/01/202619.600     
     19.62819963中壽麥銀六三沽A0.059+22.92%03/03/2026
     20.00021675中壽中銀六九沽A0.00%29/09/2026
17361中壽信證六一購A1.120-11.81%29/01/202620.680     
     20.88021681中壽信證六七沽B0.110+13.40%31/07/2026
     21.56019568中壽摩利六二沽B0.042+40.00%11/02/2026
     21.56019617中壽中銀六二沽B0.044+25.71%11/02/2026
     21.56019664中壽匯豐六二沽A0.045+32.35%11/02/2026
     21.56019696中壽摩通六二沽B0.046+31.43%11/02/2026
     21.56019721中壽信證六二沽A0.039+34.48%11/02/2026
     21.56019814中壽國君六二沽B0.051+30.77%11/02/2026
     21.58019408中壽瑞銀六二沽B0.051+34.21%23/02/2026
     21.60019591中壽法巴六二沽A0.041+36.67%11/02/2026
     21.60019602中壽花旗六二沽B0.044+29.41%11/02/2026
     21.86022217中壽花旗六四沽A0.096+21.52%16/04/2026
     21.86022245中壽摩通六四沽A0.089+18.67%16/04/2026
     21.86022267中壽匯豐六四沽A0.092+17.95%16/04/2026
     21.88021658中壽瑞銀六四沽A0.097+19.75%23/04/2026
     21.90021891中壽法巴六四沽A0.087+24.29%16/04/2026
17896中壽法興六七購B0.590-9.23%30/07/202622.000     
13518中壽中銀五甲購A0.780-17.02%28/11/202522.080     
17563中壽國君五甲購A1.0900.00%21/11/202522.130     
17605中壽華泰五甲購A0.9800.00%21/11/202522.130     
17620中壽匯豐五甲購A0.9900.00%21/11/202522.130     
17755中壽信證五甲購A1.0000.00%21/11/202522.130     
17837中壽瑞銀五甲購A0.9900.00%21/11/202522.130     
17826中壽法巴六一購A0.700-16.67%05/01/202622.800     
     22.90022536中壽華泰六五沽A0.280+14.75%28/05/2026
17957中壽摩利六六購A0.510-8.93%09/06/202622.990     
18343中壽華泰六二購A0.660-15.38%04/02/202623.600     
17488中壽中銀六三購A0.780-12.36%31/03/202623.880     
18358中壽法巴六三購A0.650-15.58%03/03/202623.990     
18417中壽摩通六一購A0.580-18.31%19/01/202623.990     
20247中壽信證六一購C0.231-20.34%28/01/202624.970     
18958中壽摩利六二購A0.238-17.93%04/02/202624.990     
21426中壽花旗六一購C0.229-19.65%28/01/202625.000     
20283中壽瑞銀六一購B0.233-19.66%28/01/202625.010     
21336中壽法興六一購A0.242-19.33%28/01/202625.010     
18636中壽國君六六購A0.425-4.49%30/06/202625.280     
18679中壽信證六三購A0.236-18.62%23/03/202625.880     
18724中壽匯豐六三購A0.231-17.50%13/03/202626.280     
19157中壽花旗六三購A0.164-16.75%12/03/202627.990     
18781中壽摩通六三購A0.185-16.67%31/03/202628.000     
19256中壽摩利六三購A0.157-18.23%05/03/202628.010     
19048中壽國君六三購A0.178-16.43%24/03/202628.020     
18952中壽星展六三購A0.201-17.62%31/03/202628.050     
18990中壽瑞銀六三購A0.171-18.96%24/03/202628.050     
19011中壽法興六三購A0.183-19.74%24/03/202628.050     
19024中壽信證六三購B0.168-18.45%31/03/202628.050     
19042中壽匯豐六三購B0.174-20.18%24/03/202628.050     
18631中壽麥銀六二購B0.190-22.45%03/02/202628.880     
18747中壽中銀六一購B0.167-28.94%29/01/202628.880     
20985中壽花旗六一購B0.146-25.89%22/01/202628.900     
21066中壽法巴六一購B0.151-25.25%27/01/202628.900     
18710中壽華泰六一購A0.127-24.85%28/01/202629.990     
18749中壽中銀六四購A0.238-17.93%02/04/202630.880     
20053中壽花旗六四購A0.118-15.11%23/04/202631.990     
19576中壽摩通六四購A0.122-16.44%30/04/202632.000     
19738中壽瑞銀六四購A0.114-17.39%23/04/202632.020     
19757中壽法興六四購A0.123-20.65%23/04/202632.020     
21702中壽匯豐六四購A0.114-20.28%23/04/202632.020     
21724中壽中銀六四購B0.116-20.55%23/04/202632.020     
21755中壽華泰六四購A0.117-15.83%23/04/202632.020     
21994中壽星展六四購A0.133-17.90%23/04/202632.020     
18824中壽法巴六二購A0.065-27.78%03/02/202632.880     
19390中壽國君六一購A0.059-33.71%27/01/202632.900     
19655中壽信證六一購B0.057-28.75%27/01/202632.900     
19783中壽花旗六一購A0.055-25.68%27/01/202632.900     
19868中壽華泰六一購B0.059-27.16%27/01/202632.900     
19958中壽瑞銀六一購A0.066-31.96%27/01/202632.900     
18959中壽摩利六一購A0.061-34.41%27/01/202632.930     
19423中壽中銀六九購A0.204-13.56%29/09/202633.330     
22505中壽信證六五購A0.117-18.18%26/05/202635.000     
22612中壽瑞銀六五購A0.1100.00%18/05/202635.020     
22634中壽花旗六五購A0.1060.00%18/05/202635.020     
22638中壽摩利六五購A0.00%18/05/202635.020     
19570中壽麥銀六九購A0.166-13.09%29/09/202636.280     
19754中壽匯豐六九購A0.163-14.21%22/09/202636.300     
21644中壽信證六九購A0.150-15.25%22/09/202636.300     
21674中壽中銀六九購B0.158-13.19%21/09/202636.660     
21688中壽法巴六五購A0.134-15.72%05/05/202638.000     
22374中壽國君六四購A0.117-20.95%27/04/202638.020     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2025 15:15
  即時報價更新時間為 21/11/2025 15:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康