51121 匯豐花旗六乙牛B (R 牛證)
即時 按盤價 跌0.430 -0.005 (-1.149%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0310.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0290.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0310.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0320.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0270.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0330.00%30/09/2026
15757匯豐摩利五乙購A0.6300.00%24/12/202578.990     
15940匯豐瑞銀五乙購A0.6300.00%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.0390.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0390.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0320.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0270.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0250.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0220.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0280.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0300.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0340.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0280.00%30/06/2026
22660匯豐韓投八乙購A0.5000.00%08/12/202886.797     
24878匯豐摩通八乙購A0.5000.00%01/12/202886.797     
25416匯豐花旗八乙購A0.7600.00%01/12/202886.840     
25730匯豐中銀八乙購A0.4700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.5000.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.5100.00%01/12/202886.847     
15764匯豐花旗五乙購A0.4600.00%24/12/202588.000     
16087匯豐法興五乙購A0.4550.00%17/12/202588.050     
16112匯豐瑞銀五乙購B0.4650.00%17/12/202588.050     
16309匯豐摩利五乙購B0.4550.00%17/12/202588.050     
16325匯豐法巴五乙購A0.4550.00%17/12/202588.050     
16345匯豐中銀五乙購A0.4550.00%17/12/202588.050     
16490匯豐摩通五乙購A0.4550.00%17/12/202588.050     
29349匯豐麥銀五乙購A2.2000.00%02/12/202588.880     
14878匯豐星展六二購A0.4450.00%13/02/202690.000     
18890匯豐摩利六二購A0.3850.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.0670.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0630.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0670.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0660.00%15/07/2026
     94.44018616匯豐摩通六七沽A0.0720.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0690.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0790.00%15/07/2026
15769匯豐摩通六一購A0.3450.00%09/01/202695.000     
15939匯豐瑞銀六一購A0.3350.00%02/01/202695.050     
15980匯豐花旗六一購A0.3300.00%02/01/202695.050     
17049匯豐摩利六一購A0.3300.00%02/01/202695.050     
17113匯豐中銀六一購A0.3400.00%02/01/202695.050     
17130匯豐法興六一購A0.3300.00%02/01/202695.050     
18928匯豐摩通六七購A0.2800.00%31/07/2026102.220     
19087匯豐法巴六七購A0.2600.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.2650.00%24/07/2026102.320     
19057匯豐摩利六七購A0.2550.00%24/07/2026102.320     
19058匯豐法興六七購A0.2500.00%27/07/2026102.320     
19079匯豐星展六七購A0.2750.00%24/07/2026102.320     
19104匯豐中銀六七購A0.2550.00%24/07/2026102.320     
21396匯豐瑞銀六七購B0.00%27/07/2026108.880     
15475匯豐信證五甲購A0.2150.00%28/11/2025115.880     
15636匯豐摩利五甲購A0.1470.00%21/11/2025115.980     
16433匯豐華泰五甲購A0.1600.00%21/11/2025115.980     
16457匯豐法巴五甲購A0.1500.00%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.1480.00%21/11/2025115.980     
16871匯豐國君五甲購A0.1260.00%21/11/2025115.980     
16930匯豐中銀五甲購A0.1450.00%21/11/2025115.980     
17677匯豐摩通五甲購A0.1790.00%21/11/2025115.980     
18246匯豐星展五甲購A0.1830.00%21/11/2025115.980     
16806匯豐花旗五甲購A0.0980.00%21/11/2025118.180     
18901匯豐瑞銀六二購A0.3100.00%03/02/2026118.880     
19085匯豐摩通六一購B0.3000.00%27/01/2026118.980     
19098匯豐花旗六一購B0.2800.00%27/01/2026118.980     
19105匯豐中銀六一購B0.2850.00%27/01/2026118.980     
19206匯豐國君六一購A0.2650.00%27/01/2026118.980     
20152匯豐華泰六一購A0.2550.00%27/01/2026118.980     
18715匯豐法巴六二購A0.1670.00%03/02/2026125.000     
18863匯豐摩利六一購B0.1570.00%27/01/2026125.100     
20526匯豐國君六一購B0.1470.00%27/01/2026125.100     
21037匯豐摩通六一購C0.1680.00%27/01/2026125.100     
21119匯豐瑞銀六一購B0.1670.00%27/01/2026125.100     
21120匯豐信證六三購A0.00%30/03/2026130.880     
21320匯豐中銀六三購A0.1750.00%23/03/2026130.980     
21377匯豐花旗六三購A0.1740.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.00%23/03/2026130.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2025 09:24
  即時報價更新時間為 08/10/2025 09:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老