認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 33,830 | 10642 | 道指瑞銀五乙沽B | 0.010 | 0.00% | 19/12/2025 |
| | | | | 33,830 | 10645 | 道指匯豐五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | 33,830 | 10649 | 道指法興五乙沽A | 0.011 | 0.00% | 19/12/2025 |
| | | | | 33,830 | 10659 | 道指摩利五乙沽B | | 0.00% | 19/12/2025 |
| | | | | 34,000 | 10623 | 道指摩通五乙沽B | 0.012 | 0.00% | 19/12/2025 |
| | | | | 35,000 | 10658 | 道指摩利五乙沽A | 0.020 | 0.00% | 19/12/2025 |
| | | | | 35,820 | 10612 | 道指瑞銀五乙沽A | 0.019 | +5.56% | 19/12/2025 |
| | | | | 35,820 | 10681 | 道指匯豐五乙沽B | 0.018 | 0.00% | 19/12/2025 |
| | | | | 36,000 | 10611 | 道指摩通五乙沽A | 0.034 | +3.03% | 19/12/2025 |
| | | | | 38,805 | 10730 | 道指摩利六三沽A | 0.060 | +3.45% | 20/03/2026 |
| | | | | 38,805 | 10732 | 道指瑞銀六三沽A | 0.066 | +3.12% | 20/03/2026 |
| | | | | 38,805 | 10734 | 道指匯豐六三沽A | 0.059 | +1.72% | 20/03/2026 |
| | | | | 38,805 | 10736 | 道指法興六三沽A | 0.062 | +1.64% | 20/03/2026 |
| | | | | 39,000 | 10725 | 道指摩通六三沽A | 0.074 | +4.23% | 20/03/2026 |
| | | | | 40,795 | 10568 | 道指匯豐五九沽A | 0.010 | 0.00% | 19/09/2025 |
| | | | | 40,795 | 10574 | 道指摩利五九沽A | 0.010 | 0.00% | 19/09/2025 |
| | | | | 41,000 | 10565 | 道指摩通五九沽A | 0.011 | 0.00% | 19/09/2025 |
| | | | | 41,205 | 10566 | 道指瑞銀五九沽A | 0.010 | 0.00% | 19/09/2025 |
10622 | 道指摩通五乙購A | 0.295 | -1.67% | 19/12/2025 | 42,000 | | | | | |
10643 | 道指瑞銀五乙購B | 0.275 | -3.51% | 19/12/2025 | 42,210 | | | | | |
10660 | 道指摩利五乙購A | | 0.00% | 19/12/2025 | 42,210 | | | | | |
10663 | 道指匯豐五乙購A | 0.275 | -3.51% | 19/12/2025 | 42,210 | | | | | |
10535 | 道指摩通五九購A | 0.041 | -16.33% | 19/09/2025 | 46,000 | | | | | |
10541 | 道指瑞銀五九購A | 0.037 | -17.78% | 19/09/2025 | 46,230 | | | | | |
10544 | 道指摩利五九購A | 0.014 | -22.22% | 19/09/2025 | 46,600 | | | | | |
10567 | 道指匯豐五九購A | 0.018 | 0.00% | 19/09/2025 | 46,833 | | | | | |
10570 | 道指法興五九購A | 0.016 | 0.00% | 19/09/2025 | 46,833 | | | | | |
10641 | 道指瑞銀五乙購A | 0.081 | -7.95% | 19/12/2025 | 48,000 | | | | | |
10661 | 道指摩利五乙購B | | 0.00% | 19/12/2025 | 48,240 | | | | | |
10680 | 道指匯豐五乙購B | 0.071 | -8.97% | 19/12/2025 | 48,240 | | | | | |
10728 | 道指法興五乙購A | 0.061 | -10.29% | 19/12/2025 | 48,240 | | | | | |
10740 | 道指摩通六三購A | 0.059 | -6.35% | 20/03/2026 | 50,000 | | | | | |
10743 | 道指瑞銀六三購A | 0.051 | -5.56% | 20/03/2026 | 50,250 | | | | | |
10748 | 道指摩利六三購A | 0.050 | -3.85% | 20/03/2026 | 50,250 | | | | | |
|