認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 14,925 | 10632 | 納指摩利五乙沽B | 0.013 | 0.00% | 19/12/2025 |
| | | | | 14,925 | 10638 | 納指瑞銀五乙沽B | 0.012 | 0.00% | 19/12/2025 |
| | | | | 14,925 | 10644 | 納指匯豐五乙沽A | 0.014 | 0.00% | 19/12/2025 |
| | | | | 14,925 | 10650 | 納指法興五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | 15,000 | 10621 | 納指摩通五乙沽B | 0.014 | 0.00% | 19/12/2025 |
| | | | | 16,800 | 10631 | 納指摩利五乙沽A | 0.025 | +4.17% | 19/12/2025 |
| | | | | 17,114 | 10613 | 納指瑞銀五乙沽A | 0.023 | 0.00% | 19/12/2025 |
| | | | | 17,114 | 10687 | 納指匯豐五乙沽B | 0.020 | 0.00% | 19/12/2025 |
| | | | | 17,200 | 10609 | 納指摩通五乙沽A | 0.030 | +3.45% | 19/12/2025 |
| | | | | 19,000 | 10492 | 納指法巴五九沽A | 0.018 | -5.26% | 19/09/2025 |
| | | | | 19,104 | 10560 | 納指瑞銀五九沽A | 0.010 | 0.00% | 19/09/2025 |
| | | | | 19,104 | 10561 | 納指法興五九沽A | 0.010 | 0.00% | 19/09/2025 |
| | | | | 19,104 | 10562 | 納指摩利五九沽A | 0.010 | 0.00% | 19/09/2025 |
| | | | | 19,104 | 10564 | 納指匯豐五九沽A | 0.013 | 0.00% | 19/09/2025 |
| | | | | 19,200 | 10558 | 納指摩通五九沽A | 0.010 | 0.00% | 19/09/2025 |
10620 | 納指摩通五乙購A | 0.510 | -1.92% | 19/12/2025 | 19,500 | | | | | |
10633 | 納指摩利五乙購A | 0.495 | -4.81% | 19/12/2025 | 19,597 | | | | | |
10640 | 納指瑞銀五乙購B | 0.490 | -3.92% | 19/12/2025 | 19,597 | | | | | |
10662 | 納指匯豐五乙購B | 0.490 | -3.92% | 19/12/2025 | 19,597 | | | | | |
| | | | | 19,900 | 10729 | 納指摩利六三沽A | 0.081 | +3.85% | 20/03/2026 |
| | | | | 19,900 | 10731 | 納指瑞銀六三沽A | 0.082 | +5.13% | 20/03/2026 |
| | | | | 19,900 | 10733 | 納指匯豐六三沽A | 0.081 | +3.85% | 20/03/2026 |
| | | | | 19,900 | 10735 | 納指法興六三沽A | 0.083 | +3.75% | 20/03/2026 |
| | | | | 20,000 | 10726 | 納指摩通六三沽A | 0.093 | +4.49% | 20/03/2026 |
| | | | | 20,100 | 10750 | 納指法巴六三沽A | 0.096 | +4.35% | 20/03/2026 |
10616 | 納指法興五乙購A | 0.227 | -4.22% | 19/12/2025 | 22,000 | | | | | |
10634 | 納指摩利五乙購B | 0.223 | -4.70% | 19/12/2025 | 22,110 | | | | | |
10639 | 納指瑞銀五乙購A | 0.221 | -4.74% | 19/12/2025 | 22,110 | | | | | |
10646 | 納指匯豐五乙購A | 0.222 | -4.72% | 19/12/2025 | 22,110 | | | | | |
10554 | 納指摩通五九購B | 0.128 | -9.86% | 19/09/2025 | 22,800 | | | | | |
10559 | 納指瑞銀五九購B | 0.111 | -12.60% | 19/09/2025 | 22,914 | | | | | |
10491 | 納指法巴五九購A | 0.070 | -13.58% | 19/09/2025 | 23,800 | | | | | |
10536 | 納指摩通五九購A | 0.043 | -18.87% | 19/09/2025 | 23,800 | | | | | |
10542 | 納指瑞銀五九購A | 0.042 | -17.65% | 19/09/2025 | 23,919 | | | | | |
10543 | 納指摩利五九購A | 0.027 | -22.86% | 19/09/2025 | 24,000 | | | | | |
10552 | 納指匯豐五九購A | 0.030 | -18.92% | 19/09/2025 | 24,120 | | | | | |
10553 | 納指法興五九購A | 0.023 | -17.86% | 19/09/2025 | 24,120 | | | | | |
10739 | 納指摩通六三購A | 0.071 | -6.58% | 20/03/2026 | 26,000 | | | | | |
10749 | 納指法巴六三購A | 0.075 | -3.85% | 20/03/2026 | 26,100 | | | | | |
10742 | 納指瑞銀六三購A | 0.064 | -7.25% | 20/03/2026 | 26,130 | | | | | |
10747 | 納指摩利六三購A | | 0.00% | 20/03/2026 | 26,130 | | | | | |
10751 | 納指匯豐六三購A | 0.069 | -6.76% | 20/03/2026 | 26,130 | | | | | |
10772 | 納指法興六三購A | 0.069 | -12.66% | 20/03/2026 | 26,130 | | | | | |
|