25752 江銅摩利六十購A (認購證)
即時 按盤價 跌0.028 -0.003 (-9.677%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.010-16.67%31/07/2026
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
18849江銅瑞銀六五購A1.570-7.10%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.041+17.14%03/07/2026
19365江銅麥銀六五購A1.370-8.05%29/05/202623.580     
19403江銅華泰六六購A1.350-8.16%03/06/202623.980     
19407江銅信證六五購A1.210-11.03%29/05/202625.000     
19478江銅摩利六四購A1.170-7.14%29/04/202625.990     
     26.86023857江銅華泰六六沽B0.029+26.09%23/06/2026
     26.88023716江銅花旗六六沽A0.046+24.32%30/06/2026
19552江銅法興六七購A0.980-10.91%07/07/202627.600     
     29.98024025江銅摩通六六沽A0.079+29.51%25/06/2026
     29.98024065江銅中銀六六沽A0.083+23.88%25/06/2026
     29.98024111江銅摩利六六沽A0.075+25.00%25/06/2026
     29.98024147江銅華泰六六沽C0.081+22.73%25/06/2026
     30.00023888江銅法巴六七沽A0.097+24.36%03/07/2026
19977江銅華泰六九購A0.770-13.48%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.265+14.72%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.260+14.54%27/07/2026
     33.99025184江銅摩利六七沽A0.255+13.84%27/07/2026
     34.00024780江銅華泰六八沽A0.270+12.03%03/08/2026
20122江銅信證六七購A0.560-12.50%30/07/202634.880     
20259江銅花旗六六購A0.395-16.84%02/06/202635.350     
20387江銅華泰六五購A0.315-25.00%26/05/202635.370     
20149江銅麥銀六七購A0.390-15.22%03/07/202635.800     
20166江銅法巴六七購A0.385-17.20%03/07/202635.800     
29388江銅法興六乙購A0.143-10.62%31/12/202635.800     
13650江銅摩利六乙購A0.138-12.66%23/12/202635.820     
13968江銅摩通六乙購A0.137-12.18%23/12/202635.820     
14711江銅花旗六乙購A0.144-11.66%23/12/202635.820     
15865江銅瑞銀六乙購A0.139-10.90%23/12/202635.820     
27587江銅信證六乙購A0.00%23/12/202635.820     
20165江銅中銀六六購A0.395-15.96%30/06/202635.880     
20567江銅匯豐六五購A0.335-19.28%29/05/202635.880     
20335江銅摩通六六購A0.370-17.78%23/06/202635.900     
     36.50024820江銅法興六七沽A0.425+8.97%31/07/2026
20314江銅摩利六六購A0.310-19.48%02/06/202636.990     
29400江銅信證七五購A0.147-9.26%28/05/202740.880     
21929江銅法巴七五購A0.148-9.20%21/05/202740.900     
21941江銅中銀七五購A0.145-7.64%21/05/202740.900     
27510江銅匯豐七五購A0.143-10.06%21/05/202740.900     
27536江銅華泰七五購A0.00%21/05/202740.900     
27551江銅法興七五購A0.145-9.94%21/05/202740.900     
28187江銅國君七五購A0.146-8.75%21/05/202740.900     
28192江銅瑞銀七五購A0.145-9.38%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.249+5.06%31/03/2027
21536江銅華泰六五購B0.0100.00%05/05/202645.000     
26521江銅華泰六七購A0.040-25.93%30/07/202658.000     
27233江銅信證六七購C0.051-23.88%23/07/202658.050     
25515江銅摩通六十購A0.033-15.38%30/10/202659.550     
25752江銅摩利六十購A0.028-9.68%23/10/202659.600     
25759江銅瑞銀六十購A0.029-12.12%23/10/202659.600     
25762江銅花旗六十購A0.028-20.00%23/10/202659.600     
25868江銅匯豐六十購A0.026-18.75%23/10/202659.600     
24457江銅法興六七購B0.031-26.19%13/07/202660.000     
25482江銅信證六甲購A0.044-15.38%30/11/202660.000     
26778江銅法巴六十購A0.102-18.40%05/10/202660.000     
25807江銅星展六甲購A0.045-13.46%23/11/202660.050     
26990江銅摩通六七購B0.027-18.18%06/07/202660.050     
25521江銅法興六甲購A0.036-14.29%30/11/202661.000     
25737江銅中銀六甲購A0.035-14.63%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.043-14.00%23/11/202661.050     
24214江銅匯豐六七購A0.028-26.32%30/07/202663.580     
26881江銅摩通六七購A0.0380.00%23/07/202663.630     
26930江銅瑞銀六七購B0.028-22.22%23/07/202663.630     
27061江銅法巴六七購B0.024-25.00%23/07/202663.630     
27158江銅摩利六七購B0.023-23.33%23/07/202663.630     
27349江銅麥銀六九購A0.00%30/09/202665.358     
24136江銅麥銀六七購B0.017-22.73%31/07/202677.777     
24608江銅華泰六七購B0.0100.00%24/07/202677.827     
24875江銅信證六七購B0.0110.00%21/07/202685.880     
25186江銅摩利六七購A0.0100.00%14/07/202685.900     
25234江銅瑞銀六七購A0.0100.00%14/07/202685.930     
25299江銅星展六八購A0.015-21.05%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2026 18:00
  即時報價更新時間為 23/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康