23200 中壽中銀六五購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0290.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0170.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0150.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0100.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0140.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.740-3.90%20/07/202619.180     
17046中壽摩利六七購A0.730-3.95%13/07/202619.200     
17212中壽瑞銀六七購A0.710-5.33%13/07/202619.200     
17291中壽法興六七購A0.710-4.05%13/07/202619.200     
17327中壽匯豐六七購A0.710-4.05%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.064+3.23%22/09/2026
     19.99028041中壽摩利六九沽A0.063+3.28%22/09/2026
     19.99028051中壽匯豐六九沽A0.076+7.04%22/09/2026
     19.99028098中壽國君六九沽A0.078+6.85%22/09/2026
     20.00021675中壽中銀六九沽A0.085+7.59%29/09/2026
     20.86027849中壽摩通六八沽A0.052+4.00%07/08/2026
     20.88021681中壽信證六七沽B0.050+6.38%31/07/2026
17896中壽法興六七購B0.480-7.69%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.040+2.56%26/05/2026
     22.06823350中壽國君六五沽A0.030+15.38%26/05/2026
     22.06823377中壽信證六五沽B0.025+13.64%28/05/2026
     22.08823115中壽麥銀六六沽B0.044+12.82%02/06/2026
     22.36023047中壽摩利六六沽A0.034+6.25%02/06/2026
     22.88023624中壽匯豐六五沽B0.032+10.34%20/05/2026
     22.90022536中壽華泰六五沽A0.033+17.86%28/05/2026
     22.92023307中壽法巴六五沽B0.026+13.04%20/05/2026
17957中壽摩利六六購A0.390-7.14%09/06/202622.990     
     23.91024252中壽摩利六七沽A0.117+7.34%28/07/2026
     23.93024120中壽花旗六八沽A0.123+7.89%04/08/2026
18636中壽國君六六購A0.246-10.55%30/06/202625.280     
28023中壽信證六七購B0.240-7.69%07/07/202625.300     
     25.86024164中壽匯豐六六沽A0.123+9.82%10/06/2026
     25.86024184中壽中銀六六沽A0.140+10.24%10/06/2026
     25.86024194中壽國君六六沽A0.136+10.57%10/06/2026
     25.88023662中壽摩通六六沽A0.133+11.76%17/06/2026
     25.88824231中壽信證六六沽A0.114+11.76%10/06/2026
     25.90024212中壽法巴六六沽A0.115+12.75%10/06/2026
     28.24024855中壽華泰六七沽A0.300+7.14%06/07/2026
     28.24024962中壽摩通六七沽A0.300+9.09%06/07/2026
     28.24025287中壽摩利六七沽B0.300+7.14%06/07/2026
     28.24025303中壽國君六七沽A0.330+8.20%06/07/2026
     28.24025319中壽法興六七沽A0.320+4.92%06/07/2026
     28.26024436中壽匯豐六七沽B0.340+6.25%13/07/2026
     28.28025314中壽花旗六七沽A0.325+6.56%06/07/2026
     28.28025979中壽信證六七沽C0.320+6.67%06/07/2026
     28.86026032中壽瑞銀六九沽A0.460+4.55%21/09/2026
     28.88024254中壽信證六九沽A0.455+4.60%28/09/2026
28013中壽法巴六九購C0.167-6.18%23/09/202629.980     
27795中壽匯豐六九購C0.173-8.95%30/09/202630.000     
28092中壽摩通六九購B0.179-7.25%23/09/202630.020     
27766中壽中銀六十購A0.168-7.69%30/10/202631.880     
19576中壽摩通六四購A0.0100.00%30/04/202632.000     
19423中壽中銀六九購A0.091-8.08%29/09/202633.330     
26988中壽信證六十購A0.112-8.94%05/10/202633.350     
27048中壽瑞銀六九購A0.094-8.74%22/09/202633.350     
27452中壽摩通六九購A0.091-9.00%22/09/202633.350     
27475中壽星展六九購B0.109-9.92%29/09/202633.350     
27527中壽國君六九購B0.098-10.09%29/09/202633.350     
27535中壽華泰六九購B0.090-6.25%22/09/202633.350     
27543中壽法興六九購A0.093-10.58%22/09/202633.350     
27553中壽匯豐六九購B0.092-10.68%22/09/202633.350     
27484中壽摩利六九購A0.084-8.70%28/09/202633.990     
27734中壽法巴六九購B0.083-8.79%21/09/202634.000     
27735中壽花旗六九購B0.076-10.59%21/09/202634.010     
22505中壽信證六五購A0.0100.00%26/05/202635.000     
22729中壽法巴六五購B0.0100.00%18/05/202635.000     
22612中壽瑞銀六五購A0.0100.00%18/05/202635.020     
22634中壽花旗六五購A0.0100.00%18/05/202635.020     
22638中壽摩利六五購A0.0100.00%18/05/202635.020     
22723中壽摩通六五購A0.0100.00%18/05/202635.020     
22733中壽匯豐六五購A0.0100.00%18/05/202635.020     
23176中壽華泰六五購A0.0100.00%18/05/202635.020     
23200中壽中銀六五購A0.0140.00%18/05/202635.020     
23609中壽國君六五購A0.0100.00%18/05/202635.020     
24174中壽法巴六九購A0.044-10.20%02/09/202636.180     
26769中壽法興六八購B0.045-10.00%26/08/202636.200     
27343中壽摩通六八購C0.044-8.33%26/08/202636.200     
27404中壽瑞銀六八購C0.043-12.24%26/08/202636.200     
19570中壽麥銀六九購A0.068-8.11%29/09/202636.280     
19754中壽匯豐六九購A0.060-13.04%22/09/202636.300     
21644中壽信證六九購A0.057-8.06%22/09/202636.300     
26700中壽星展六九購A0.064-8.57%23/09/202636.300     
26716中壽國君六九購A0.062-6.06%22/09/202636.300     
26720中壽華泰六九購A0.060-7.69%22/09/202636.300     
21674中壽中銀六九購B0.065-10.96%21/09/202636.660     
26575中壽花旗六九購A0.036-10.00%04/09/202637.880     
26801中壽摩通六八購B0.035-10.26%28/08/202637.900     
26828中壽摩利六八購B0.032-8.57%28/08/202637.900     
26842中壽瑞銀六八購B0.035-7.89%28/08/202637.900     
21688中壽法巴六五購A0.0100.00%05/05/202638.000     
22374中壽國君六四購A0.0170.00%27/04/202638.020     
24456中壽法興六七購C0.014-12.50%20/07/202638.500     
26784中壽法巴六十購A0.049-9.26%05/10/202638.880     
24393中壽摩通六七購B0.0110.00%13/07/202639.000     
26164中壽信證六七購A0.0140.00%06/07/202639.018     
24364中壽摩利六七購B0.015-11.76%30/07/202639.990     
25152中壽匯豐六七購B0.0140.00%23/07/202640.010     
24179中壽中銀六八購A0.028-12.50%31/08/202641.000     
24425中壽華泰六八購A0.020-4.76%24/08/202641.020     
25045中壽花旗六八購A0.013-18.75%04/08/202642.500     
24392中壽信證六八購A0.019-5.00%31/08/202642.680     
24615中壽法巴六八購A0.017-5.56%24/08/202642.700     
24624中壽匯豐六八購A0.016-5.88%24/08/202642.700     
24645中壽瑞銀六八購A0.0180.00%24/08/202642.700     
24766中壽摩通六八購A0.0160.00%24/08/202642.700     
24793中壽星展六八購A0.0150.00%24/08/202642.700     
25094中壽法興六八購A0.018-14.29%24/08/202642.700     
24984中壽摩利六八購A0.015-6.25%14/08/202642.990     
25308中壽國君六八購A0.0120.00%03/08/202643.800     
24191中壽麥銀六乙購A0.052-5.45%02/12/202646.280     
24856中壽華泰六甲購A0.031-8.82%25/11/202646.300     
25423中壽麥銀六八購A0.0240.00%03/08/202646.880     
25691中壽摩通六七購C0.0100.00%27/07/202646.900     
25831中壽瑞銀六七購B0.0110.00%27/07/202646.900     
25406中壽信證六八購B0.0120.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2026 10:03
  即時報價更新時間為 24/04/2026 10:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康