• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
22768 比迪信證六五購Ｂ (認購證)
即時 按盤價 跌0.105 -0.040 (-27.586%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽Ａ0.041+13.89%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.036+24.14%25/06/2026
     71.88023986比迪星展六七沽Ａ0.107+21.59%03/07/2026
     72.11024068比迪中銀六七沽Ａ0.085+26.87%06/07/2026
     81.83022314比迪瑞銀六八沽Ａ0.047+17.50%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.047+20.51%19/08/2026
     81.83022345比迪法興六八沽Ａ0.054+17.39%19/08/2026
     81.83022386比迪中銀六八沽Ａ0.061+15.09%19/08/2026
     81.83022409比迪匯豐六八沽Ａ0.049+16.67%19/08/2026
     81.83022619比迪華泰六八沽Ａ0.049+19.51%19/08/2026
     81.83023041比迪國君六八沽Ａ0.041+20.59%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.053+17.78%26/08/2026
     81.88025824比迪信證六八沽Ａ0.049+13.95%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.047+17.50%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.046+17.95%19/08/2026
     84.95024228比迪信證六甲沽Ａ0.113+11.88%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.109+12.37%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.106+12.77%23/11/2026
     84.95027340比迪國君六甲沽Ａ0.111+11.00%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.110+12.24%23/11/2026
     84.95027631比迪匯豐六甲沽Ａ0.109+13.54%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.106+12.77%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.125+11.61%30/11/2026
     89.95028356比迪華泰七二沽Ａ0.189+9.88%19/02/2027
     90.00023995比迪中銀七二沽Ａ0.200+8.70%26/02/2027
     90.00028229比迪信證七二沽Ａ0.187+8.72%19/02/2027
25633比迪中銀六九購Ｄ0.285-12.31%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.2200.00%24/12/2026
25538比迪信證六七購Ｂ0.189-16.37%23/07/202697.940     
24922比迪摩利六七購Ｃ0.195-16.31%30/07/202697.990     
25677比迪瑞銀六七購Ｃ0.195-17.37%23/07/202698.040     
25786比迪摩通六七購Ｃ0.193-15.35%23/07/202698.040     
25843比迪法巴六七購Ｃ0.183-17.57%23/07/202698.040     
23816比迪中銀六九購Ｃ0.234-13.33%29/09/202698.220     
24273比迪花旗六五購Ｂ0.097-26.52%18/05/202699.090     
23751比迪摩利六五購Ｂ0.093-27.91%18/05/202699.100     
22768比迪信證六五購Ｂ0.108-25.52%26/05/202699.110     
23658比迪匯豐六五購Ｂ0.095-28.03%18/05/202699.160     
23812比迪瑞銀六五購Ｂ0.097-28.15%18/05/202699.160     
23835比迪法巴六五購Ｂ0.092-28.13%18/05/202699.160     
23868比迪摩通六五購Ｂ0.098-27.41%18/05/202699.160     
23915比迪國君六五購Ａ0.099-26.67%18/05/202699.160     
24428比迪華泰六五購Ｂ0.102-25.00%18/05/202699.160     
     99.85028460比迪瑞銀六十沽Ａ0.00%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.249+10.18%30/10/2026
     99.95021775比迪信證六四沽Ａ0.0130.00%30/04/2026
25632比迪中銀六甲購Ｂ0.300-6.25%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法興六六沽Ａ0.138+22.12%23/06/2026
     100.78018730比迪匯豐六六沽Ａ0.143+21.19%30/06/2026
     100.78027264比迪國君六六沽Ａ0.145+20.83%23/06/2026
     100.88017485比迪中銀六六沽Ａ0.145+23.93%30/06/2026
     102.11021379比迪信證六五沽Ａ0.116+27.47%29/05/2026
24320比迪中銀六甲購Ａ0.260-10.34%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.100+66.67%05/05/2026
24935比迪信證六八購Ａ0.149-16.76%31/08/2026106.880     
25845比迪法巴六八購Ａ0.139-16.77%24/08/2026106.900     
25526比迪摩通六八購Ａ0.150-14.77%24/08/2026106.980     
25528比迪匯豐六八購Ａ0.146-17.05%24/08/2026106.980     
25529比迪星展六八購Ａ0.159-15.43%24/08/2026106.980     
25582比迪法興六八購Ａ0.151-16.57%24/08/2026106.980     
25599比迪花旗六八購Ａ0.148-14.45%24/08/2026106.980     
25647比迪國君六八購Ａ0.154-16.76%24/08/2026106.980     
25678比迪瑞銀六八購Ａ0.150-15.73%24/08/2026106.980     
26719比迪華泰六八購Ａ0.147-14.53%24/08/2026106.980     
24923比迪摩利六十購Ａ0.198-13.54%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.188-12.15%22/10/2026107.090     
17318比迪中銀六四購Ｂ0.0100.00%29/04/2026110.100     
22117比迪信證六六購Ａ0.047-24.19%30/06/2026116.880     
22445比迪華泰六六購Ａ0.046-19.30%23/06/2026116.980     
22454比迪法巴六六購Ａ0.044-18.52%23/06/2026116.980     
22495比迪瑞銀六六購Ａ0.042-25.00%23/06/2026116.980     
22510比迪匯豐六六購Ａ0.037-27.45%23/06/2026116.980     
22525比迪中銀六六購Ａ0.037-24.49%23/06/2026116.980     
22644比迪摩利六六購Ａ0.041-25.45%23/06/2026116.980     
22704比迪國君六六購Ａ0.037-22.92%23/06/2026116.980     
22809比迪摩通六六購Ａ0.043-25.86%23/06/2026116.980     
22881比迪法興六六購Ａ0.041-25.45%23/06/2026116.980     
27804比迪摩利六乙購Ａ0.146-13.10%02/12/2026119.990     
23297比迪麥銀六乙購Ａ0.151-10.65%29/12/2026121.100     
27063比迪法巴六乙購Ａ0.151-11.18%21/12/2026121.100     
25573比迪匯豐六乙購Ａ0.145-14.20%21/12/2026121.200     
26886比迪花旗六乙購Ａ0.148-12.94%21/12/2026121.200     
26936比迪瑞銀六乙購Ａ0.151-11.70%21/12/2026121.200     
27057比迪法興六乙購Ａ0.155-13.41%21/12/2026121.200     
28138比迪國君六乙購Ａ0.152-13.14%21/12/2026121.200     
19004比迪花旗六甲購Ａ0.028-12.50%13/11/2026128.280     
14635比迪星展六甲購Ａ0.034-8.11%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.029-9.38%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.031-13.89%13/11/2026128.433     
18941比迪法興六甲購Ａ0.032-11.11%13/11/2026128.433     
21676比迪中銀六十購Ａ0.099-13.16%29/10/2026128.880     
24213比迪法巴六十購Ａ0.087-13.86%22/10/2026128.900     
27644比迪信證六十購Ａ0.086-15.69%22/10/2026128.900     
23055比迪華泰六十購Ａ0.091-11.65%22/10/2026128.980     
24097比迪星展六十購Ａ0.095-15.93%22/10/2026128.980     
24241比迪摩通六十購Ａ0.091-13.33%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.083-16.16%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.089-14.42%22/10/2026128.980     
25452比迪國君六十購Ａ0.083-11.70%22/10/2026128.980     
20104比迪花旗六七購Ｂ0.015-16.67%23/07/2026131.800     
18228比迪中銀六七購Ａ0.018-21.74%30/07/2026131.880     
19064比迪匯豐六七購Ｂ0.015-21.05%23/07/2026131.980     
19086比迪法巴六七購Ｂ0.018-18.18%23/07/2026131.980     
19097比迪法興六七購Ｂ0.017-19.05%23/07/2026131.980     
19111比迪星展六七購Ａ0.015-21.05%23/07/2026131.980     
19114比迪瑞銀六七購Ｂ0.020-9.09%23/07/2026131.980     
19924比迪國君六七購Ｂ0.014-26.32%23/07/2026131.980     
20077比迪摩通六七購Ｂ0.018-14.29%23/07/2026131.980     
20097比迪摩利六七購Ｂ0.015-21.05%23/07/2026131.980     
20126比迪信證六七購Ａ0.016-20.00%23/07/2026131.980     
27984比迪麥銀七三購Ａ0.167-10.22%02/03/2027135.790     
28371比迪花旗六九購Ａ0.052-20.00%22/09/2026138.800     
21588比迪中銀六九購Ｂ0.055-17.91%29/09/2026138.880     
22063比迪信證六九購Ａ0.049-18.33%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.051-16.39%22/09/2026138.890     
22728比迪法巴六九購Ａ0.052-13.33%22/09/2026138.980     
23067比迪法興六九購Ａ0.052-17.46%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.046-17.86%22/09/2026138.980     
23610比迪國君六九購Ａ0.047-17.54%22/09/2026138.980     
28367比迪摩利六九購Ａ0.053-27.40%22/09/2026138.980     
28410比迪摩通六九購Ａ0.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.244+6.55%30/06/2026
     142.89316901比迪法興六乙沽Ａ0.265+6.00%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.265+3.92%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.260+4.00%30/12/2026
20007比迪中銀六九購Ａ0.044-16.98%29/09/2026148.880     
21541比迪華泰六九購Ａ0.039-13.33%22/09/2026148.980     
17012比迪信證六五購Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五購Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五購Ａ0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五購Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.0120.00%21/05/2026149.693     
17341比迪華泰六五購Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五購Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七購Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七購Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七購Ａ0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.0100.00%24/07/2026160.437     
17183比迪法興六七購Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七購Ａ0.0110.00%24/07/2026160.437     
17216比迪國君六七購Ａ0.0100.00%24/07/2026160.437     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/04/2026 10:02
  即時報價更新時間為 24/04/2026 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

特朗普又TACO

24/04/2026 08:10

中東戰火

日艦南下欲挾台島，中國海軍繞行琉球

23/04/2026 16:45

大國博弈

定期存款 | 一周定存合集，匯立推港元定存優惠3個月最高2....

19/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區