22519 騰訊摩利六四購D (認購證)
即時 按盤價 不變0.099 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.510-1.92%30/12/2025370.000     
16802騰訊法巴六一購A0.5100.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.5100.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.520-1.89%19/12/2025370.200     
17408騰訊摩通五乙購B0.5200.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.520-1.89%19/12/2025370.200     
17439騰訊星展五乙購A0.5100.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.5100.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5400.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5200.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5100.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.445-1.11%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.470-1.05%19/12/2025400.040     
13459騰訊匯豐五乙購B0.445-1.11%19/12/2025400.200     
16875騰訊高盛五乙購A0.445-1.11%19/12/2025400.200     
16896騰訊摩利五乙購A0.445-1.11%19/12/2025400.200     
16923騰訊法興五乙購A0.445-1.11%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.460-1.08%19/12/2025400.200     
17297騰訊國君五乙購A0.445-1.11%19/12/2025400.200     
17437騰訊星展六一購A0.445-1.11%07/01/2026400.200     
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.410-1.20%29/01/2026420.00017581騰訊法巴六一沽B0.0120.00%05/01/2026
26280騰訊匯豐六一購A0.4100.00%22/01/2026420.180     
16610騰訊摩通六一購A0.4100.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.4100.00%22/01/2026420.200     
16893騰訊摩利六一購A0.4200.00%22/01/2026420.200     
16926騰訊法興六一購A0.4150.00%22/01/2026420.200     
17037騰訊高盛六一購A0.4100.00%22/01/2026420.200     
25164騰訊中銀六一購A0.410-1.20%29/01/2026420.200     
25439騰訊韓投六一購A0.4350.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0100.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.010-9.09%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5300.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.480-1.03%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5300.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0120.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0120.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0170.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.054+3.85%27/04/2026
     460.00019459騰訊法巴六五沽A0.052-1.89%05/05/2026
     466.68019537騰訊摩通六二沽B0.023+4.55%10/02/2026
     466.68019544騰訊摩利六二沽A0.025+4.17%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0280.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0310.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.016+6.67%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0200.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.014+7.69%20/01/2026
     468.48019153騰訊法興六一沽B0.0190.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.016-11.11%27/01/2026
     468.88019029騰訊法巴六一沽D0.0180.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.072+2.86%16/03/2026
     480.68019650騰訊法興六三沽B0.053+1.92%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.061+5.17%23/03/2026
     481.61014136騰訊法興六乙沽A0.038+2.70%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.040+2.56%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0390.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.0420.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.040+2.56%17/12/2026
     481.61018124騰訊國君六乙沽A0.039+2.63%17/12/2026
     481.81013911騰訊摩通六乙沽A0.0440.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.0380.00%24/12/2026
15728騰訊信證六六購A0.300-1.64%26/06/2026488.000     
15920騰訊摩利六六購B0.320-1.54%18/06/2026488.200     
27414騰訊法巴六一購B1.350-0.74%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.0350.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.035+2.94%10/02/2026
     497.80019586騰訊信證六二沽A0.0350.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.033-2.94%10/02/2026
     497.80019599騰訊花旗六二沽A0.032+3.23%10/02/2026
     497.80019761騰訊摩通六二沽C0.0370.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.057+3.64%20/02/2026
     499.00019337騰訊星展六二沽A0.025-10.71%20/02/2026
     499.80021910騰訊法興六六沽A0.149-0.67%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.151+0.67%23/06/2026
     499.80022045騰訊花旗六六沽A0.155+1.31%23/06/2026
14148騰訊匯豐六七購A0.275+1.85%02/07/2026500.00019349騰訊摩通六二沽A0.0500.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.043-2.27%03/03/2026
     500.00019396騰訊華泰六二沽A0.039-4.88%20/02/2026
     500.00021771騰訊信證六六沽A0.161+0.63%30/06/2026
     500.00021974騰訊法巴六六沽A0.1290.00%23/06/2026
14321騰訊摩利六六購A0.280-1.75%24/06/2026500.50019538騰訊國君六二沽A0.0300.00%20/02/2026
14490騰訊瑞銀六六購A0.290-1.69%24/06/2026500.500     
14612騰訊摩通六六購A0.2950.00%24/06/2026500.500     
15606騰訊花旗六六購A0.2900.00%24/06/2026500.500     
16136騰訊法興六六購B0.2850.00%24/06/2026500.500     
16242騰訊中銀六六購B0.2800.00%24/06/2026500.500     
18386騰訊星展六六購B0.2900.00%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.053+1.92%20/02/2026
     510.38020306騰訊法興六二沽A0.051+2.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.0610.00%27/02/2026
16198騰訊花旗六六購B0.242-1.22%23/06/2026529.990     
15772騰訊摩通六六購B0.243-1.22%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.083-1.19%09/03/2026
     530.38020610騰訊摩利六三沽C0.0880.00%09/03/2026
     530.38020620騰訊摩通六三沽C0.090-1.10%09/03/2026
     530.38020637騰訊匯豐六三沽B0.086-3.37%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.086-2.27%09/03/2026
     530.38020800騰訊法興六三沽C0.0870.00%09/03/2026
15921騰訊摩利六六購C0.234-2.09%23/06/2026530.500     
15953騰訊瑞銀六六購B0.240-1.64%23/06/2026530.500     
16004騰訊法巴六六購A0.240-0.41%23/06/2026530.500     
16022騰訊法興六六購A0.234-1.27%23/06/2026530.500     
16040騰訊信證六六購B0.229-2.14%23/06/2026530.500     
16090騰訊匯豐六六購A0.237-0.84%23/06/2026530.500     
16185騰訊星展六六購A0.239-0.83%23/06/2026530.500     
16225騰訊中銀六六購A0.227-1.30%23/06/2026530.500     
17450騰訊國君六六購A0.240-0.83%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.096+2.13%16/03/2026
     531.00020713騰訊法巴六三沽B0.078-2.50%09/03/2026
     533.00020537騰訊摩通六三沽B0.101-1.94%16/03/2026
     534.50020478騰訊星展六三沽A0.108-0.92%26/03/2026
     534.50020479騰訊國君六三沽A0.136-2.16%26/03/2026
     534.50020518騰訊中銀六三沽B0.123-3.91%26/03/2026
     534.50020521騰訊摩利六三沽B0.117+0.86%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.115-0.86%26/03/2026
     534.50021081騰訊華泰六三沽A0.102-3.77%26/03/2026
     535.00020347騰訊法巴六四沽A0.111-0.89%02/04/2026
     539.50015061騰訊摩利六三沽A0.0190.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0230.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0220.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0210.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.027+3.85%27/03/2026
     540.00015183騰訊信證六三沽A0.0260.00%27/03/2026
     540.00018675騰訊信證六三沽B0.0190.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0200.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.153-0.65%27/03/2026
     544.38021777騰訊信證六三沽E0.145+0.69%31/03/2026
     544.38026961騰訊摩利六三沽D0.1410.00%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.157-0.63%08/04/2026
28221騰訊信證六四購A0.178-1.11%27/04/2026560.000     
14864騰訊中銀六四購A0.172-3.37%20/04/2026560.500     
28450騰訊匯豐六四購A0.169-1.17%20/04/2026560.500     
28463騰訊摩利六四購A0.169-0.59%20/04/2026560.500     
28488騰訊摩通六四購A0.174-1.69%20/04/2026560.500     
28490騰訊星展六四購A0.1700.00%20/04/2026560.500     
28534騰訊法興六四購A0.172-2.27%20/04/2026560.500     
28540騰訊瑞銀六四購A0.175-1.13%20/04/2026560.500     
28543騰訊花旗六四購A0.169-2.31%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.216+0.93%18/03/2026
     570.27021129騰訊匯豐六三沽C0.2000.00%18/03/2026
     570.27021191騰訊中銀六三沽C0.1780.00%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.1950.00%18/03/2026
     570.27021410騰訊法興六三沽D0.187+0.54%18/03/2026
     570.27021500騰訊星展六三沽B0.222+0.91%18/03/2026
     570.27021544騰訊華泰六三沽B0.171-1.16%18/03/2026
     570.77020737騰訊摩通六三沽D0.212-1.85%25/03/2026
     571.00021468騰訊法巴六三沽C0.167-1.18%18/03/2026
     571.27021495騰訊信證六三沽D0.145-3.33%18/03/2026
25743騰訊法巴六四購A0.7000.00%02/04/2026580.000     
18384騰訊國君六三購A0.7200.00%26/03/2026580.500     
18406騰訊中銀六三購A0.690+1.47%26/03/2026580.500     
29551騰訊摩利六三購A0.7000.00%26/03/2026580.500     
14438騰訊星展六九購A0.1630.00%18/09/2026600.000     
14647騰訊摩利六九購A0.166-1.78%11/09/2026600.500     
14652騰訊法興六九購A0.165-0.60%11/09/2026600.500     
14683騰訊匯豐六九購A0.161-2.42%11/09/2026600.500     
14862騰訊中銀六九購A0.160-1.23%11/09/2026600.500     
14792騰訊法巴六九購A0.153-1.29%02/09/2026609.500     
15458騰訊摩利六八購A0.154-1.91%26/08/2026610.000     
15505騰訊瑞銀六八購A0.151-1.95%26/08/2026610.000     
15532騰訊中銀六八購A0.1460.00%26/08/2026610.000     
15614騰訊花旗六八購A0.150-3.23%26/08/2026610.000     
16384騰訊華泰五乙購A0.102-11.30%01/12/2025618.000     
17762騰訊花旗五甲購A0.0830.00%24/11/2025618.180     
17003騰訊中銀五甲購A0.0780.00%24/11/2025618.500     
17147騰訊國君五甲購A0.0870.00%24/11/2025618.500     
17232騰訊信證五甲購A0.101-21.71%28/11/2025618.500     
17246騰訊摩利五甲購A0.0820.00%24/11/2025618.500     
17262騰訊匯豐五甲購A0.0800.00%24/11/2025618.500     
17311騰訊法巴五甲購C0.0730.00%24/11/2025618.500     
17314騰訊摩通五甲購A0.0970.00%24/11/2025618.500     
17411騰訊法興五甲購A0.0880.00%24/11/2025618.500     
18974騰訊法巴六七購A0.127-2.31%24/07/2026621.880     
15213騰訊信證六七購A0.135-1.46%24/07/2026622.000     
14826騰訊摩通六七購A0.135-2.17%31/07/2026622.220     
14920騰訊摩利六七購A0.128-3.03%24/07/2026622.720     
14958騰訊法興六七購A0.129-2.27%24/07/2026622.720     
15002騰訊瑞銀六七購A0.131-2.96%24/07/2026622.720     
15005騰訊花旗六七購A0.128-2.29%24/07/2026622.720     
15198騰訊星展六七購A0.125-2.34%24/07/2026622.720     
15275騰訊匯豐六七購B0.127-2.31%24/07/2026622.720     
18138騰訊摩通六一購B0.244-2.40%14/01/2026629.290     
18229騰訊中銀六一購B0.210-4.55%07/01/2026629.790     
18256騰訊摩利六一購B0.215-4.02%07/01/2026629.790     
18298騰訊瑞銀六一購B0.216-8.09%07/01/2026629.790     
18494騰訊國君六一購B0.237-4.82%07/01/2026629.790     
19061騰訊匯豐六一購D0.220-3.51%07/01/2026629.790     
18485騰訊信證六一購A0.185-4.64%29/01/2026660.000     
18633騰訊國君六一購C0.178-5.82%22/01/2026660.500     
18643騰訊中銀六一購C0.178-5.32%27/01/2026660.500     
19481騰訊星展七八購A0.207-0.48%30/08/2027668.880     
19620騰訊中銀七八購A0.192-1.03%23/08/2027669.380     
20601騰訊摩利七七購A0.179-1.10%09/07/2027669.990     
20982騰訊摩通七三購A0.150-1.32%24/03/2027688.880     
16480騰訊法巴七三購A0.139-2.11%17/03/2027689.000     
13005騰訊法興七三購A0.142-1.39%17/03/2027689.380     
13245騰訊中銀七三購A0.145-0.68%17/03/2027689.380     
14799騰訊匯豐七三購A0.143-1.38%17/03/2027689.380     
15080騰訊星展七三購A0.145-0.68%17/03/2027689.380     
21665騰訊摩利七三購A0.144-0.69%17/03/2027689.380     
16805騰訊花旗五乙購C0.031-16.22%24/12/2025699.990     
27822騰訊法巴六一購C0.034-15.00%05/01/2026700.000     
29474騰訊中銀五乙購B0.027-15.63%30/12/2025700.050     
13713騰訊匯豐五乙購C0.026-10.34%24/12/2025700.500     
13740騰訊國君六一購A0.046-11.54%05/01/2026700.500     
17040騰訊法興五乙購C0.033-10.81%24/12/2025700.500     
17158騰訊華泰五乙購B0.031-11.43%24/12/2025700.500     
18717騰訊信證五乙購A0.033-13.16%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.032-13.51%24/12/2025700.500     
28673騰訊摩利五乙購C0.032-11.11%24/12/2025700.500     
29454騰訊摩通五乙購C0.037-9.76%24/12/2025700.500     
18668騰訊匯豐六一購B0.057-6.56%29/01/2026728.000     
18789騰訊國君六一購D0.066-7.04%22/01/2026728.500     
18817騰訊華泰六一購A0.051-7.27%22/01/2026728.500     
18981騰訊中銀六一購D0.051-3.77%22/01/2026728.500     
19037騰訊摩通六一購D0.059-10.61%22/01/2026728.500     
19056騰訊瑞銀六一購D0.056-6.67%22/01/2026728.500     
19076騰訊信證六一購B0.055-9.84%22/01/2026728.500     
19096騰訊法興六一購C0.052-8.77%22/01/2026728.500     
18869騰訊法巴六二購A0.055-8.33%03/02/2026738.880     
19017騰訊摩利六一購D0.052-8.77%27/01/2026739.380     
18774騰訊摩通六一購C0.050-7.41%29/01/2026750.700     
19065騰訊花旗六一購B0.038-9.52%22/01/2026751.180     
19126騰訊信證六一購C0.041-8.89%22/01/2026751.180     
18893騰訊摩利六一購C0.037-9.76%22/01/2026751.200     
18902騰訊瑞銀六一購C0.036-12.20%22/01/2026751.200     
18940騰訊法興六一購B0.035-7.89%22/01/2026751.200     
18949騰訊匯豐六一購C0.033-5.71%22/01/2026751.200     
19049騰訊國君六一購E0.033-5.71%22/01/2026751.200     
29574騰訊中銀六乙購A0.425-1.16%31/12/2026768.000     
18689騰訊摩通八九購A0.224-0.88%27/09/2028777.770     
19521騰訊摩利八六購A0.178-0.56%29/06/2028780.000     
20110騰訊法巴六三購A0.067-5.63%19/03/2026799.990     
19412騰訊匯豐六三購A0.081-5.81%30/03/2026800.000     
19439騰訊摩通六三購A0.087-7.45%26/03/2026800.000     
13021騰訊法興六三購D0.072-2.70%19/03/2026800.500     
19563騰訊瑞銀六三購A0.072-7.69%19/03/2026800.500     
19619騰訊中銀六三購B0.068-4.23%19/03/2026800.500     
19766騰訊國君六三購B0.091-3.19%19/03/2026800.500     
19811騰訊華泰六三購A0.067-5.63%19/03/2026800.500     
22518騰訊摩利六三購E0.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.199-3.86%25/06/2026800.888     
22283騰訊中銀六六購C0.150-1.96%17/06/2026801.380     
19747騰訊信證六三購A0.075-6.25%23/03/2026808.000     
19832騰訊摩利六三購B0.068-9.33%19/03/2026809.990     
14498騰訊法巴六三購D0.053-7.02%12/03/2026810.000     
19896騰訊法興六三購A0.045-6.25%02/03/2026812.000     
20605騰訊摩利六二購B0.034-15.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.040-2.44%23/02/2026812.500     
20809騰訊國君六二購C0.038-7.32%23/02/2026812.500     
20888騰訊摩通六二購B0.043-10.42%23/02/2026812.500     
29422騰訊法巴六五購A0.097-3.00%05/05/2026818.000     
22048騰訊法興六四購C0.102-4.67%27/04/2026818.500     
22086騰訊中銀六四購C0.104-2.80%27/04/2026818.500     
22110騰訊摩通六四購D0.107-5.31%27/04/2026818.500     
22134騰訊瑞銀六四購D0.105-5.41%27/04/2026818.500     
22197騰訊匯豐六四購D0.104-3.70%27/04/2026818.500     
22434騰訊國君六四購C0.111-1.77%27/04/2026818.500     
22447騰訊華泰六四購B0.097-3.96%27/04/2026818.500     
22519騰訊摩利六四購D0.0990.00%27/04/2026818.500     
19877騰訊摩通六三購B0.043-8.51%02/03/2026828.000     
20121騰訊信證六二購A0.033-5.71%23/02/2026828.380     
19997騰訊瑞銀六二購A0.033-8.33%23/02/2026828.500     
20012騰訊中銀六二購A0.030-6.25%23/02/2026828.500     
20033騰訊匯豐六二購A0.026-7.14%23/02/2026828.500     
20054騰訊花旗六二購A0.034-5.56%23/02/2026828.500     
20061騰訊國君六二購A0.026-7.14%23/02/2026828.500     
20677騰訊星展六二購A0.031-3.13%23/02/2026828.500     
20847騰訊摩利六二購C0.029-14.71%23/02/2026828.500     
20111騰訊法巴六三購B0.035-10.26%04/03/2026838.000     
20277騰訊摩利六二購A0.030-14.29%25/02/2026838.500     
20285騰訊華泰六二購A0.030-6.25%25/02/2026838.500     
20304騰訊法興六二購A0.031-6.06%25/02/2026838.500     
20319騰訊瑞銀六二購B0.033-5.71%25/02/2026838.500     
20745騰訊國君六二購B0.033-2.94%25/02/2026838.500     
20887騰訊摩通六二購A0.037-5.13%25/02/2026838.500     
22412騰訊法巴六六購B0.132-3.65%02/06/2026848.000     
22524騰訊中銀六五購A0.1270.00%26/05/2026848.500     
22151騰訊花旗六四購B0.070-5.41%22/04/2026859.990     
21690騰訊法巴六四購C0.064-5.88%22/04/2026860.000     
29592騰訊匯豐六四購C0.080-4.76%29/04/2026860.000     
13846騰訊中銀六四購B0.080+1.27%22/04/2026860.500     
14663騰訊法興六四購B0.076-5.00%22/04/2026860.500     
14853騰訊摩通六四購C0.079-3.66%22/04/2026860.500     
15799騰訊瑞銀六四購C0.077-4.94%22/04/2026860.500     
21664騰訊摩利六四購C0.075-7.41%22/04/2026860.500     
21671騰訊國君六四購B0.088-3.30%22/04/2026860.500     
20880騰訊摩通六三購C0.047-6.00%25/03/2026888.800     
21071騰訊法巴六三購C0.038-5.00%18/03/2026888.880     
21209騰訊信證六三購B0.038-7.32%18/03/2026888.880     
22629騰訊韓投八八購A1.3100.00%08/08/2028888.880     
20995騰訊摩利六三購C0.035-12.50%18/03/2026889.300     
21039騰訊法興六三購B0.039-4.88%18/03/2026889.300     
21089騰訊瑞銀六三購B0.038-5.00%18/03/2026889.300     
21279騰訊中銀六三購C0.038+2.70%18/03/2026889.300     
20858騰訊信證六四購B0.061-4.69%30/04/2026908.080     
28509騰訊瑞銀六四購B0.056-6.67%23/04/2026908.080     
20996騰訊摩利六四購B0.056-6.67%23/04/2026908.580     
21020騰訊匯豐六四購B0.044-6.38%23/04/2026908.580     
21083騰訊華泰六四購A0.050-5.66%23/04/2026908.580     
21103騰訊國君六四購A0.070-2.78%23/04/2026908.580     
24654騰訊麥銀六四購A0.073-8.75%30/04/2026908.580     
28889騰訊摩通六四購B0.060-4.76%23/04/2026908.580     
21140騰訊法巴六四購B0.042-6.67%02/04/2026918.000     
28529騰訊花旗六三購A0.035-5.41%26/03/2026918.180     
21319騰訊中銀六三購D0.039+2.63%26/03/2026918.500     
21351騰訊瑞銀六三購C0.035-5.41%26/03/2026918.500     
21443騰訊摩通六三購D0.037-5.13%26/03/2026918.500     
21472騰訊匯豐六三購B0.028-6.67%26/03/2026918.500     
21517騰訊法興六三購C0.039-2.50%26/03/2026918.500     
21630騰訊摩利六三購D0.038-7.32%26/03/2026918.500     
19148騰訊信證六甲購A0.143-2.05%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2025 15:11
  即時報價更新時間為 19/11/2025 15:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康